ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC3S8E	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.001

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Unicredit Bank (UC3S8E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	0.001	0.00	0.00%	0.001	0.001	0
04 Feb 2025	0.001	0.00	0.00%	0.001	0.001	0
03 Feb 2025	0.001	0.00	0.00%	0.001	0.001	0
31 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0
30 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0
29 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0
28 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0
27 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0
24 Jan 2025	0.001	-0.2255	-99.56%	0.001	0.08	0
23 Jan 2025	0.2265	-0.6945	-75.41%	0.2265	1.054	0
22 Jan 2025	0.921	0.034	3.83%	0.595	1.043	0
21 Jan 2025	0.887	0.011	1.26%	0.806	1.118	0
20 Jan 2025	0.876	-0.564	-39.17%	0.804	1.50	0
17 Jan 2025	1.44	-0.05	-3.23%	1.157	1.525	2,000
16 Jan 2025	1.488	-0.03	-1.78%	1.217	1.535	0
15 Jan 2025	1.515	-0.73	-32.37%	1.289	2.245	0
14 Jan 2025	2.24	-0.73	-24.45%	1.985	2.77	0
13 Jan 2025	2.965	0.03	1.02%	2.635	3.22	0
10 Jan 2025	2.935	0.11	3.89%	2.665	2.96	0
09 Jan 2025	2.825	0.18	6.60%	2.705	3.13	0
08 Jan 2025	2.65	-0.55	-17.19%	2.555	3.18	0
07 Jan 2025	3.20	0.33	11.50%	2.825	3.26	0
06 Jan 2025	2.87	-0.94	-24.67%	2.69	3.56	0