We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3S8E | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.53 | -12.62% | 3.67 | 3.62 | 3.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.21 | 3.91 | 4.19 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 4.00 | 0.04 | 1.01% | 3.91 | 4.21 | 0 |
| 16 May 2024 | 3.96 | 0.23 | 6.17% | 3.78 | 4.07 | 150 |
| 15 May 2024 | 3.73 | -0.23 | -5.81% | 3.51 | 4.05 | 0 |
| 14 May 2024 | 3.96 | -1.02 | -20.48% | 3.76 | 4.92 | 150 |
| 13 May 2024 | 4.98 | -0.38 | -7.09% | 4.56 | 5.29 | 0 |
| 10 May 2024 | 5.36 | -0.62 | -10.37% | 5.21 | 5.82 | 0 |
| 09 May 2024 | 5.98 | -0.24 | -3.86% | 5.94 | 6.34 | 0 |
| 08 May 2024 | 6.22 | -0.19 | -2.96% | 6.15 | 6.49 | 0 |
| 07 May 2024 | 6.41 | -0.55 | -7.90% | 6.36 | 6.89 | 0 |
| 06 May 2024 | 6.96 | 0.14 | 2.05% | 6.57 | 7.40 | 0 |
| 03 May 2024 | 6.82 | 1.41 | 26.06% | 3.92 | 7.06 | 0 |
| 02 May 2024 | 5.41 | -0.41 | -7.04% | 5.10 | 5.83 | 0 |
| 30 Apr 2024 | 5.82 | 0.23 | 4.11% | 5.53 | 5.87 | 0 |
| 29 Apr 2024 | 5.59 | -0.31 | -5.25% | 5.50 | 5.71 | 0 |
| 26 Apr 2024 | 5.90 | -0.17 | -2.80% | 5.68 | 5.95 | 0 |
| 25 Apr 2024 | 6.07 | 0.06 | 1.00% | 5.58 | 6.33 | 0 |
| 24 Apr 2024 | 6.01 | 0.23 | 3.98% | 5.67 | 6.15 | 0 |
| 23 Apr 2024 | 5.78 | -0.39 | -6.32% | 5.73 | 6.03 | 0 |
| 22 Apr 2024 | 6.17 | -0.28 | -4.34% | 6.10 | 6.40 | 0 |
| 19 Apr 2024 | 6.45 | -0.10 | -1.53% | 6.36 | 6.84 | 0 |
| 18 Apr 2024 | 6.55 | -0.41 | -5.89% | 6.53 | 6.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
