We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3REM | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 0.64% | 68.83 | 67.70 | 67.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 70.42 | 68.66 | 69.25 | 0 | 20:37:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 68.20 | 0.25 | 0.37% | 67.65 | 68.90 | 0 |
| 26 Jun 2024 | 67.95 | 0.61 | 0.91% | 67.38 | 68.73 | 0 |
| 25 Jun 2024 | 67.34 | 0.24 | 0.36% | 65.48 | 67.53 | 0 |
| 24 Jun 2024 | 67.10 | -1.06 | -1.56% | 66.34 | 68.26 | 0 |
| 21 Jun 2024 | 68.16 | -1.55 | -2.22% | 67.55 | 68.71 | 0 |
| 20 Jun 2024 | 69.71 | -0.25 | -0.36% | 69.05 | 71.08 | 0 |
| 19 Jun 2024 | 69.96 | 0.73 | 1.05% | 69.77 | 70.04 | 0 |
| 18 Jun 2024 | 69.23 | 1.13 | 1.66% | 69.01 | 70.18 | 0 |
| 17 Jun 2024 | 68.10 | 1.04 | 1.55% | 67.14 | 68.16 | 0 |
| 14 Jun 2024 | 67.06 | 0.77 | 1.16% | 66.00 | 67.38 | 0 |
| 13 Jun 2024 | 66.29 | 0.91 | 1.39% | 65.84 | 66.86 | 0 |
| 12 Jun 2024 | 65.38 | 3.22 | 5.18% | 63.26 | 65.46 | 0 |
| 11 Jun 2024 | 62.16 | 0.38 | 0.62% | 61.15 | 62.36 | 0 |
| 10 Jun 2024 | 61.78 | 0.54 | 0.88% | 60.75 | 61.78 | 0 |
| 07 Jun 2024 | 61.24 | 0.35 | 0.57% | 60.05 | 61.57 | 0 |
| 06 Jun 2024 | 60.89 | 0.83 | 1.38% | 60.58 | 61.35 | 0 |
| 05 Jun 2024 | 60.06 | 3.45 | 6.09% | 57.63 | 60.06 | 0 |
| 04 Jun 2024 | 56.61 | -0.09 | -0.16% | 55.96 | 57.02 | 0 |
| 03 Jun 2024 | 56.70 | 2.37 | 4.36% | 56.35 | 57.94 | 0 |
| 31 May 2024 | 54.33 | -3.11 | -5.41% | 54.33 | 57.18 | 0 |
| 30 May 2024 | 57.44 | -1.79 | -3.02% | 57.16 | 58.55 | 0 |
| 29 May 2024 | 59.23 | -0.35 | -0.59% | 58.30 | 59.45 | 0 |
| 28 May 2024 | 59.58 | -0.10 | -0.17% | 59.02 | 60.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
