We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3REL | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.12% | 84.04 | 83.95 | 83.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 87.47 | 85.59 | 85.83 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 87.06 | 3.97 | 4.78% | 85.59 | 87.47 | 0 |
| 30 Jan 2025 | 83.09 | 0.14 | 0.17% | 82.22 | 85.19 | 0 |
| 29 Jan 2025 | 82.95 | 0.99 | 1.21% | 82.62 | 84.78 | 0 |
| 28 Jan 2025 | 81.96 | 2.37 | 2.98% | 79.86 | 82.58 | 0 |
| 27 Jan 2025 | 79.59 | -7.35 | -8.45% | 76.01 | 81.30 | 0 |
| 24 Jan 2025 | 86.94 | -0.10 | -0.11% | 86.63 | 87.67 | 0 |
| 23 Jan 2025 | 87.04 | -0.97 | -1.10% | 86.52 | 87.26 | 0 |
| 22 Jan 2025 | 88.01 | 3.79 | 4.50% | 86.21 | 88.03 | 0 |
| 21 Jan 2025 | 84.22 | -0.85 | -1.00% | 83.80 | 85.55 | 0 |
| 20 Jan 2025 | 85.07 | -0.13 | -0.15% | 84.38 | 85.40 | 0 |
| 17 Jan 2025 | 85.20 | 2.23 | 2.69% | 81.76 | 85.40 | 0 |
| 16 Jan 2025 | 82.97 | 0.60 | 0.73% | 82.45 | 84.42 | 1 |
| 15 Jan 2025 | 82.37 | 3.89 | 4.96% | 78.20 | 82.68 | 0 |
| 14 Jan 2025 | 78.48 | 1.02 | 1.32% | 78.11 | 80.64 | 0 |
| 13 Jan 2025 | 77.46 | -1.70 | -2.15% | 76.91 | 78.68 | 10 |
| 10 Jan 2025 | 79.16 | -2.68 | -3.27% | 78.35 | 82.49 | 0 |
| 09 Jan 2025 | 81.84 | -0.63 | -0.76% | 81.31 | 82.15 | 0 |
| 08 Jan 2025 | 82.47 | -1.36 | -1.62% | 81.32 | 83.16 | 0 |
| 07 Jan 2025 | 83.83 | -2.67 | -3.09% | 82.53 | 85.89 | 0 |
| 06 Jan 2025 | 86.50 | 3.35 | 4.03% | 84.17 | 86.80 | 0 |
| 03 Jan 2025 | 83.15 | 1.00 | 1.22% | 81.11 | 83.17 | 0 |
| 02 Jan 2025 | 82.15 | 0.36 | 0.44% | 80.77 | 83.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
