Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3QL2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.42% | 7.16 | 7.15 | 7.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.19 | 7.12 | 7.14 | 0 | 10:30:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 7.11 | 0.18 | 2.60% | 6.93 | 7.21 | 0 |
| 22 Nov 2024 | 6.93 | 0.11 | 1.61% | 6.79 | 6.97 | 0 |
| 21 Nov 2024 | 6.82 | 0.26 | 3.96% | 6.52 | 6.91 | 0 |
| 20 Nov 2024 | 6.56 | -0.24 | -3.53% | 6.56 | 6.88 | 0 |
| 19 Nov 2024 | 6.80 | 0.01 | 0.15% | 6.48 | 6.81 | 0 |
| 18 Nov 2024 | 6.79 | 0.33 | 5.11% | 6.42 | 6.79 | 0 |
| 15 Nov 2024 | 6.46 | -0.11 | -1.67% | 6.40 | 6.66 | 0 |
| 14 Nov 2024 | 6.57 | 0.21 | 3.30% | 6.36 | 6.62 | 0 |
| 13 Nov 2024 | 6.36 | -0.06 | -0.93% | 6.22 | 6.37 | 0 |
| 12 Nov 2024 | 6.42 | 0.23 | 3.72% | 6.25 | 6.45 | 0 |
| 11 Nov 2024 | 6.19 | -0.34 | -5.21% | 6.19 | 6.61 | 0 |
| 08 Nov 2024 | 6.53 | 0.10 | 1.56% | 6.49 | 6.65 | 0 |
| 07 Nov 2024 | 6.43 | 0.10 | 1.58% | 6.11 | 6.43 | 0 |
| 06 Nov 2024 | 6.33 | 0.26 | 4.28% | 6.14 | 6.58 | 0 |
| 05 Nov 2024 | 6.07 | 0.15 | 2.53% | 5.92 | 6.16 | 0 |
| 04 Nov 2024 | 5.92 | -0.09 | -1.50% | 5.78 | 5.97 | 0 |
| 01 Nov 2024 | 6.01 | -0.43 | -6.68% | 5.88 | 6.26 | 0 |
| 31 Oct 2024 | 6.44 | -0.39 | -5.71% | 6.42 | 6.74 | 0 |
| 30 Oct 2024 | 6.83 | -0.23 | -3.26% | 6.77 | 7.05 | 0 |
| 29 Oct 2024 | 7.06 | -0.08 | -1.12% | 6.92 | 7.11 | 0 |
| 28 Oct 2024 | 7.14 | 0.16 | 2.29% | 6.93 | 7.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
