We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3QL2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.61% | 3.78 | 3.80 | 3.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.79 | 3.61 | 3.71 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.61 | -0.13 | -3.48% | 3.61 | 3.79 | 0 |
| 30 May 2024 | 3.74 | 0.00 | 0.00% | 3.50 | 3.79 | 0 |
| 29 May 2024 | 3.74 | 0.01 | 0.27% | 3.52 | 3.79 | 0 |
| 28 May 2024 | 3.73 | 0.13 | 3.61% | 3.54 | 4.01 | 0 |
| 27 May 2024 | 3.60 | -0.02 | -0.55% | 3.49 | 3.60 | 0 |
| 24 May 2024 | 3.62 | 0.05 | 1.40% | 3.34 | 3.63 | 0 |
| 23 May 2024 | 3.57 | -0.24 | -6.30% | 3.49 | 3.74 | 0 |
| 22 May 2024 | 3.81 | -0.01 | -0.26% | 3.77 | 3.87 | 0 |
| 21 May 2024 | 3.82 | 0.08 | 2.14% | 3.68 | 3.85 | 0 |
| 20 May 2024 | 3.74 | 0.15 | 4.18% | 3.45 | 3.78 | 0 |
| 17 May 2024 | 3.59 | -0.03 | -0.83% | 3.59 | 3.67 | 0 |
| 16 May 2024 | 3.62 | 0.00 | 0.00% | 3.58 | 3.72 | 0 |
| 15 May 2024 | 3.62 | 0.25 | 7.42% | 3.37 | 3.62 | 0 |
| 14 May 2024 | 3.37 | 0.09 | 2.74% | 3.29 | 3.46 | 0 |
| 13 May 2024 | 3.28 | 0.28 | 9.33% | 3.09 | 3.32 | 0 |
| 10 May 2024 | 3.00 | -0.07 | -2.28% | 2.98 | 3.21 | 0 |
| 09 May 2024 | 3.07 | 0.11 | 3.72% | 2.96 | 3.09 | 0 |
| 08 May 2024 | 2.96 | -0.01 | -0.17% | 2.90 | 3.10 | 0 |
| 07 May 2024 | 2.965 | 0.02 | 0.85% | 2.965 | 3.19 | 0 |
| 06 May 2024 | 2.94 | -0.27 | -8.41% | 2.80 | 3.13 | 0 |
| 03 May 2024 | 3.21 | 1.15 | 55.45% | 3.02 | 3.37 | 160 |
| 02 May 2024 | 2.065 | -0.22 | -9.43% | 1.935 | 2.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
