Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC3JSS)
Unicredit Bank AG (UC3JSS) Historical

UC3JSS Unicredit Bank AG

1.101

0.104 (10.43%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC3JSS	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.104	10.43%	1.101	1.066	1.13

High Price	Low Price	Open Price	Traded	Last Trade
1.099	0.981	0.995	1,000	21:15:01

Unicredit Bank (UC3JSS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	1.095	0.07	6.93%	0.981	1.099	1,000
24 Jun 2024	1.024	0.00	0.20%	0.974	1.035	1,500
21 Jun 2024	1.022	0.03	2.92%	0.954	1.031	500
20 Jun 2024	0.993	0.041	4.31%	0.922	0.998	0
19 Jun 2024	0.952	0.005	0.53%	0.909	0.962	0
18 Jun 2024	0.947	0.064	7.25%	0.863	0.961	2,000
17 Jun 2024	0.883	-0.006	-0.67%	0.851	0.909	0
14 Jun 2024	0.889	-0.001	-0.11%	0.851	0.931	0
13 Jun 2024	0.89	-0.073	-7.58%	0.881	0.948	400
12 Jun 2024	0.963	0.025	2.67%	0.825	0.985	0
11 Jun 2024	0.938	-0.078	-7.68%	0.934	1.026	0
10 Jun 2024	1.016	-0.01	-1.07%	0.971	1.038	0
07 Jun 2024	1.027	0.01	0.69%	0.989	1.041	0
06 Jun 2024	1.02	0.01	0.59%	0.991	1.046	0
05 Jun 2024	1.014	0.01	1.20%	0.98	1.022	1,500
04 Jun 2024	1.002	-0.10	-8.91%	1.001	1.074	0
03 Jun 2024	1.10	-0.05	-4.26%	1.098	1.18	0
31 May 2024	1.149	-0.03	-2.46%	1.137	1.181	500
30 May 2024	1.178	0.02	1.82%	1.115	1.205	0
29 May 2024	1.157	-0.08	-6.62%	1.156	1.256	0
28 May 2024	1.239	0.00	0.32%	1.203	1.254	0
27 May 2024	1.235	0.08	6.74%	1.131	1.237	0

Download more Unicredit Bank AG Historical Data

Centrais Eletricas Brasi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions