We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3JSS | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.034 | 2.54% | 1.372 | 1.37 | 1.375 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.372 | 1.314 | 1.331 | 0 | 09:00:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 1.34 | -0.06 | -4.56% | 1.326 | 1.39 | 0 |
| 16 Dec 2024 | 1.404 | 0.02 | 1.67% | 1.339 | 1.406 | 0 |
| 13 Dec 2024 | 1.381 | 0.01 | 0.44% | 1.346 | 1.394 | 0 |
| 12 Dec 2024 | 1.375 | 0.01 | 1.10% | 1.332 | 1.419 | 0 |
| 11 Dec 2024 | 1.36 | 0.07 | 5.02% | 1.259 | 1.403 | 0 |
| 10 Dec 2024 | 1.295 | -0.02 | -1.30% | 1.254 | 1.307 | 0 |
| 09 Dec 2024 | 1.312 | 0.01 | 1.00% | 1.269 | 1.337 | 0 |
| 06 Dec 2024 | 1.299 | -0.06 | -4.20% | 1.287 | 1.372 | 0 |
| 05 Dec 2024 | 1.356 | 0.00 | 0.22% | 1.32 | 1.367 | 0 |
| 04 Dec 2024 | 1.353 | 0.04 | 3.28% | 1.283 | 1.385 | 0 |
| 03 Dec 2024 | 1.31 | 0.07 | 5.31% | 1.216 | 1.317 | 0 |
| 02 Dec 2024 | 1.244 | 0.00 | -0.08% | 1.20 | 1.269 | 0 |
| 29 Nov 2024 | 1.245 | 0.01 | 0.57% | 1.199 | 1.25 | 0 |
| 28 Nov 2024 | 1.238 | -0.01 | -0.72% | 1.223 | 1.253 | 0 |
| 27 Nov 2024 | 1.247 | 0.03 | 2.30% | 1.199 | 1.261 | 0 |
| 26 Nov 2024 | 1.219 | 0.03 | 2.35% | 1.15 | 1.26 | 0 |
| 25 Nov 2024 | 1.191 | -0.02 | -1.89% | 1.19 | 1.253 | 0 |
| 22 Nov 2024 | 1.214 | 0.03 | 2.19% | 1.161 | 1.236 | 0 |
| 21 Nov 2024 | 1.188 | 0.03 | 3.04% | 1.117 | 1.194 | 0 |
| 20 Nov 2024 | 1.153 | 0.01 | 0.44% | 1.14 | 1.195 | 0 |
| 19 Nov 2024 | 1.148 | -0.03 | -2.46% | 1.102 | 1.192 | 0 |
| 18 Nov 2024 | 1.177 | 0.02 | 1.55% | 1.122 | 1.177 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
