We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3JSR | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.255 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0 |
| 20 Jan 2025 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0 |
| 17 Jan 2025 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0 |
| 16 Jan 2025 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0 |
| 15 Jan 2025 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0 |
| 14 Jan 2025 | 0.255 | -0.726 | -74.01% | 0.2425 | 0.834 | 0 |
| 13 Jan 2025 | 0.981 | 0.037 | 3.92% | 0.667 | 1.278 | 0 |
| 10 Jan 2025 | 0.944 | 0.11 | 13.19% | 0.697 | 0.961 | 0 |
| 09 Jan 2025 | 0.834 | 0.173 | 26.17% | 0.769 | 1.133 | 0 |
| 08 Jan 2025 | 0.661 | -0.55 | -45.42% | 0.58 | 1.273 | 0 |
| 07 Jan 2025 | 1.211 | 0.32 | 36.22% | 0.873 | 1.285 | 0 |
| 06 Jan 2025 | 0.889 | -0.921 | -50.88% | 0.706 | 1.595 | 0 |
| 03 Jan 2025 | 1.81 | 0.72 | 65.75% | 0.95 | 1.81 | 0 |
| 02 Jan 2025 | 1.092 | -0.26 | -19.11% | 0.861 | 1.705 | 0 |
| 30 Dec 2024 | 1.35 | -0.09 | -6.12% | 1.183 | 1.665 | 0 |
| 27 Dec 2024 | 1.438 | -0.27 | -15.66% | 1.252 | 1.805 | 0 |
| 23 Dec 2024 | 1.705 | 0.22 | 14.74% | 1.403 | 1.795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
