Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3JSR | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.615 | 39.55% | 2.17 | 2.12 | 2.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.445 | 1.23 | 1.60 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2.255 | 0.64 | 39.20% | 1.23 | 2.445 | 0 |
| 21 Nov 2024 | 1.62 | -0.03 | -1.82% | 1.478 | 1.89 | 0 |
| 20 Nov 2024 | 1.65 | -0.42 | -20.29% | 1.63 | 1.865 | 0 |
| 19 Nov 2024 | 2.07 | 0.37 | 21.76% | 1.545 | 2.43 | 85 |
| 18 Nov 2024 | 1.70 | -0.36 | -17.27% | 1.63 | 2.155 | 0 |
| 15 Nov 2024 | 2.055 | 0.01 | 0.49% | 1.895 | 2.26 | 0 |
| 14 Nov 2024 | 2.045 | -0.35 | -14.44% | 1.915 | 2.575 | 0 |
| 13 Nov 2024 | 2.39 | 0.48 | 25.13% | 1.85 | 2.525 | 0 |
| 12 Nov 2024 | 1.91 | 0.57 | 42.22% | 1.54 | 1.92 | 0 |
| 11 Nov 2024 | 1.343 | -0.31 | -18.85% | 1.304 | 1.655 | 0 |
| 08 Nov 2024 | 1.655 | 0.22 | 15.33% | 1.393 | 1.70 | 0 |
| 07 Nov 2024 | 1.435 | 0.07 | 5.21% | 1.143 | 1.555 | 0 |
| 06 Nov 2024 | 1.364 | -0.08 | -5.21% | 0.2725 | 1.775 | 0 |
| 05 Nov 2024 | 1.439 | 0.38 | 35.88% | 1.032 | 1.456 | 0 |
| 04 Nov 2024 | 1.059 | 0.20 | 22.57% | 0.809 | 1.328 | 0 |
| 01 Nov 2024 | 0.864 | -0.901 | -51.05% | 0.63 | 1.61 | 0 |
| 31 Oct 2024 | 1.765 | -2.75 | -60.86% | 1.70 | 4.67 | 0 |
| 30 Oct 2024 | 4.51 | 0.13 | 2.97% | 4.37 | 4.81 | 0 |
| 29 Oct 2024 | 4.38 | 0.01 | 0.23% | 4.00 | 4.38 | 0 |
| 28 Oct 2024 | 4.37 | -0.06 | -1.35% | 4.15 | 4.51 | 0 |
| 25 Oct 2024 | 4.43 | 0.08 | 1.84% | 4.21 | 4.46 | 0 |
| 24 Oct 2024 | 4.35 | 0.05 | 1.16% | 4.02 | 4.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
