ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC3JSL	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.061	13.99%	0.497	0.483	0.519

High Price	Low Price	Open Price	Traded	Last Trade
0.704	0.493	0.577	0	21:15:00

Unicredit Bank (UC3JSL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jul 2024	0.50	0.13	35.14%	0.493	0.704	0
28 Jun 2024	0.37	0.04	12.12%	0.297	0.41	0
27 Jun 2024	0.33	-0.103	-23.79%	0.33	0.49	0
26 Jun 2024	0.433	-0.083	-16.09%	0.39	0.59	0
25 Jun 2024	0.516	-0.107	-17.17%	0.514	0.653	0
24 Jun 2024	0.623	-0.028	-4.30%	0.526	0.69	0
21 Jun 2024	0.651	0.054	9.05%	0.567	0.668	0
20 Jun 2024	0.597	0.105	21.34%	0.49	0.612	0
19 Jun 2024	0.492	0.064	14.95%	0.436	0.50	600
18 Jun 2024	0.428	0.023	5.68%	0.392	0.478	0
17 Jun 2024	0.405	0.086	26.96%	0.306	0.541	0
14 Jun 2024	0.319	-0.142	-30.80%	0.261	0.599	0
13 Jun 2024	0.461	-0.13	-22.00%	0.459	0.693	200
12 Jun 2024	0.591	-0.263	-30.80%	0.591	0.94	0
11 Jun 2024	0.854	-0.153	-15.19%	0.803	1.067	1,700
10 Jun 2024	1.007	-0.13	-11.51%	0.989	1.141	0
07 Jun 2024	1.138	-0.45	-28.20%	1.138	1.655	0
06 Jun 2024	1.585	-0.06	-3.35%	1.496	1.635	0
05 Jun 2024	1.64	0.01	0.92%	1.53	1.80	0
04 Jun 2024	1.625	-0.01	-0.61%	1.545	1.64	0
03 Jun 2024	1.635	0.12	7.57%	1.497	1.66	0