Unicredit Bank AG Price History - Historical Data for UC3JSL

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC3JSL)
Unicredit Bank AG (UC3JSL) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC3JSL	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-4.17%	2.525	2.48	2.585

High Price	Low Price	Open Price	Traded	Last Trade
2.67	2.505	2.66	0	21:15:00

Unicredit Bank (UC3JSL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	2.61	-0.05	-1.88%	2.505	2.67	0
13 Mar 2025	2.66	0.10	3.91%	2.41	2.67	0
12 Mar 2025	2.56	0.00	0.20%	2.495	2.67	0
11 Mar 2025	2.555	-0.11	-3.95%	2.545	2.715	0
10 Mar 2025	2.66	0.11	4.11%	2.50	2.745	0
07 Mar 2025	2.555	0.08	3.23%	2.22	2.56	0
06 Mar 2025	2.475	0.10	4.21%	2.25	2.475	0
05 Mar 2025	2.375	-0.11	-4.23%	2.325	2.515	0
04 Mar 2025	2.48	0.09	3.77%	2.21	2.515	0
03 Mar 2025	2.39	0.02	0.84%	2.225	2.425	0
28 Feb 2025	2.37	0.09	3.72%	2.075	2.40	0
27 Feb 2025	2.285	0.11	4.82%	1.985	2.285	0
26 Feb 2025	2.18	-0.03	-1.36%	2.07	2.21	0
25 Feb 2025	2.21	0.21	10.50%	1.92	2.24	0
24 Feb 2025	2.00	0.09	4.44%	1.835	2.015	0
21 Feb 2025	1.915	0.12	6.69%	1.81	1.915	0
20 Feb 2025	1.795	0.05	3.16%	1.705	1.795	0
19 Feb 2025	1.74	-0.05	-2.52%	1.695	1.785	0
18 Feb 2025	1.785	0.02	1.13%	1.685	1.79	0
17 Feb 2025	1.765	-0.03	-1.40%	1.76	1.87	0

Download more Unicredit Bank AG Historical Data

T Rex 2X Long Apple Dail...

Flamengo Fan Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions