ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC3JQK	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.17%	6.03	6.04	6.05

High Price	Low Price	Open Price	Traded	Last Trade
6.10	5.95	6.09	0	13:15:10

Unicredit Bank (UC3JQK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	6.32	0.09	1.44%	6.29	6.51	0
27 Jun 2024	6.23	-0.05	-0.80%	6.19	6.40	0
26 Jun 2024	6.28	0.37	6.26%	5.87	6.29	0
25 Jun 2024	5.91	-0.26	-4.21%	5.81	5.98	0
24 Jun 2024	6.17	0.13	2.15%	5.65	6.17	0
21 Jun 2024	6.04	0.11	1.85%	5.86	6.10	0
20 Jun 2024	5.93	-0.46	-7.20%	5.92	6.43	0
19 Jun 2024	6.39	0.03	0.47%	6.29	6.41	0
18 Jun 2024	6.36	-0.19	-2.90%	6.27	6.73	0
17 Jun 2024	6.55	0.22	3.48%	6.18	6.60	0
14 Jun 2024	6.33	0.07	1.12%	6.24	6.43	0
13 Jun 2024	6.26	-0.36	-5.44%	6.16	6.50	0
12 Jun 2024	6.62	1.22	22.59%	5.56	6.63	0
11 Jun 2024	5.40	0.77	16.63%	4.27	5.40	1,000
10 Jun 2024	4.63	0.04	0.87%	4.59	4.82	0
07 Jun 2024	4.59	-0.01	-0.22%	4.41	4.62	0
06 Jun 2024	4.60	-0.04	-0.86%	4.57	4.65	0
05 Jun 2024	4.64	0.19	4.27%	4.50	4.64	130
04 Jun 2024	4.45	0.00	0.00%	4.36	4.49	0
03 Jun 2024	4.45	0.33	8.01%	4.33	4.52	0