ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC3JQJ	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.21	-2.43%	8.44	8.46	8.47

High Price	Low Price	Open Price	Traded	Last Trade
9.60	8.72	9.24	0	21:15:00

Unicredit Bank (UC3JQJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	8.72	0.09	1.04%	8.72	9.60	0
30 Jan 2025	8.63	0.12	1.41%	8.56	8.85	0
29 Jan 2025	8.51	-0.23	-2.63%	8.28	8.72	0
28 Jan 2025	8.74	1.10	14.40%	7.74	8.75	0
27 Jan 2025	7.64	0.52	7.30%	6.67	7.68	0
24 Jan 2025	7.12	-0.28	-3.78%	7.12	7.48	0
23 Jan 2025	7.40	0.46	6.63%	7.18	7.61	0
22 Jan 2025	6.94	0.00	0.00%	6.94	6.94	0
21 Jan 2025	6.94	-1.15	-14.22%	6.94	7.73	0
20 Jan 2025	8.09	-0.06	-0.74%	7.96	8.13	0
17 Jan 2025	8.15	0.08	0.99%	7.88	8.18	0
16 Jan 2025	8.07	-0.68	-7.77%	8.07	9.09	0
15 Jan 2025	8.75	0.29	3.43%	8.35	8.82	0
14 Jan 2025	8.46	0.30	3.68%	8.45	8.64	0
13 Jan 2025	8.16	-0.40	-4.67%	8.10	8.70	0
10 Jan 2025	8.56	-0.71	-7.66%	8.56	9.26	0
09 Jan 2025	9.27	-0.01	-0.11%	9.16	9.31	0
08 Jan 2025	9.28	-0.05	-0.54%	9.03	9.35	0
07 Jan 2025	9.33	-0.21	-2.20%	9.08	9.43	0
06 Jan 2025	9.54	0.19	2.03%	9.30	9.61	0
03 Jan 2025	9.35	-0.18	-1.89%	9.25	9.45	0
02 Jan 2025	9.53	-0.56	-5.55%	9.48	10.12	400