We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3JQJ | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 1.75% | 6.38 | 6.37 | 6.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.51 | 6.34 | 6.40 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.44 | -0.25 | -3.74% | 6.34 | 6.51 | 0 |
| 24 Jun 2024 | 6.69 | 0.13 | 1.98% | 6.14 | 6.69 | 0 |
| 21 Jun 2024 | 6.56 | 0.11 | 1.71% | 6.38 | 6.63 | 0 |
| 20 Jun 2024 | 6.45 | -0.46 | -6.66% | 6.45 | 6.96 | 0 |
| 19 Jun 2024 | 6.91 | 0.03 | 0.44% | 6.82 | 6.94 | 0 |
| 18 Jun 2024 | 6.88 | -0.19 | -2.69% | 6.79 | 7.26 | 0 |
| 17 Jun 2024 | 7.07 | 0.23 | 3.36% | 6.74 | 7.12 | 0 |
| 14 Jun 2024 | 6.84 | 0.05 | 0.74% | 6.77 | 6.96 | 0 |
| 13 Jun 2024 | 6.79 | -0.35 | -4.90% | 6.68 | 7.04 | 30 |
| 12 Jun 2024 | 7.14 | 1.21 | 20.40% | 6.07 | 7.16 | 700 |
| 11 Jun 2024 | 5.93 | 0.77 | 14.92% | 4.79 | 5.93 | 25 |
| 10 Jun 2024 | 5.16 | 0.05 | 0.98% | 5.10 | 5.34 | 0 |
| 07 Jun 2024 | 5.11 | 0.00 | 0.00% | 4.92 | 5.14 | 0 |
| 06 Jun 2024 | 5.11 | -0.04 | -0.78% | 5.09 | 5.16 | 0 |
| 05 Jun 2024 | 5.15 | 0.19 | 3.83% | 5.02 | 5.15 | 0 |
| 04 Jun 2024 | 4.96 | -0.01 | -0.20% | 4.87 | 5.01 | 0 |
| 03 Jun 2024 | 4.97 | 0.34 | 7.34% | 4.85 | 5.04 | 0 |
| 31 May 2024 | 4.63 | -0.15 | -3.14% | 4.63 | 4.82 | 0 |
| 30 May 2024 | 4.78 | 0.00 | 0.00% | 4.57 | 4.81 | 0 |
| 29 May 2024 | 4.78 | 0.02 | 0.42% | 4.55 | 4.84 | 0 |
| 28 May 2024 | 4.76 | 0.13 | 2.81% | 4.57 | 5.05 | 0 |
| 27 May 2024 | 4.63 | -0.02 | -0.43% | 4.52 | 4.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
