Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC3FA8)
Unicredit Bank AG (UC3FA8) Historical

UC3FA8 Unicredit Bank AG

0.602

-0.059 (-8.93%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC3FA8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.059	-8.93%	0.602	0.591	0.616

High Price	Low Price	Open Price	Traded	Last Trade
0.648	0.584	0.641	0	21:15:00

Unicredit Bank (UC3FA8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.592	-0.043	-6.77%	0.584	0.648	0
27 Jun 2024	0.635	-0.021	-3.20%	0.633	0.665	0
26 Jun 2024	0.656	-0.006	-0.91%	0.641	0.701	0
25 Jun 2024	0.662	-0.10	-13.12%	0.661	0.75	0
24 Jun 2024	0.762	0.048	6.72%	0.685	0.767	0
21 Jun 2024	0.714	0.027	3.93%	0.654	0.714	0
20 Jun 2024	0.687	0.052	8.19%	0.627	0.701	0
19 Jun 2024	0.635	-0.01	-1.55%	0.607	0.655	0
18 Jun 2024	0.645	-0.025	-3.73%	0.60	0.688	0
17 Jun 2024	0.67	0.043	6.86%	0.646	0.682	0
14 Jun 2024	0.627	-0.03	-4.57%	0.58	0.662	0
13 Jun 2024	0.657	-0.114	-14.79%	0.648	0.717	0
12 Jun 2024	0.771	-0.02	-2.53%	0.756	0.811	0
11 Jun 2024	0.791	-0.064	-7.49%	0.758	0.859	0
10 Jun 2024	0.855	-0.037	-4.15%	0.833	0.91	0
07 Jun 2024	0.892	-0.043	-4.60%	0.892	0.929	0
06 Jun 2024	0.935	0.009	0.97%	0.899	0.953	0
05 Jun 2024	0.926	-0.052	-5.32%	0.923	1.003	0
04 Jun 2024	0.978	0.086	9.64%	0.832	0.986	0
03 Jun 2024	0.892	0.069	8.38%	0.813	0.899	0
31 May 2024	0.823	0.033	4.18%	0.768	0.825	0
30 May 2024	0.79	0.071	9.87%	0.709	0.793	0
29 May 2024	0.719	-0.023	-3.10%	0.709	0.769	0

Download more Unicredit Bank AG Historical Data

Xtrackers MSCI Brazil UC...

NLBNPIT21CL2 20991231 19...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions