We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3FA2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 2.37% | 3.46 | 3.33 | 3.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.44 | 3.15 | 3.35 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.44 | 0.10 | 2.99% | 3.15 | 3.44 | 0 |
| 24 Jun 2024 | 3.34 | -0.19 | -5.38% | 3.34 | 3.59 | 0 |
| 21 Jun 2024 | 3.53 | 0.04 | 1.15% | 3.40 | 3.67 | 0 |
| 20 Jun 2024 | 3.49 | -0.13 | -3.59% | 3.43 | 3.63 | 0 |
| 19 Jun 2024 | 3.62 | -0.04 | -1.09% | 3.52 | 3.64 | 0 |
| 18 Jun 2024 | 3.66 | -0.22 | -5.67% | 3.55 | 3.78 | 0 |
| 17 Jun 2024 | 3.88 | 0.06 | 1.57% | 3.68 | 3.97 | 0 |
| 14 Jun 2024 | 3.82 | -0.18 | -4.50% | 3.66 | 4.09 | 0 |
| 13 Jun 2024 | 4.00 | 0.15 | 3.90% | 3.74 | 4.06 | 0 |
| 12 Jun 2024 | 3.85 | 0.15 | 4.05% | 3.47 | 3.88 | 0 |
| 11 Jun 2024 | 3.70 | 0.24 | 6.94% | 3.31 | 3.74 | 0 |
| 10 Jun 2024 | 3.46 | -0.16 | -4.42% | 3.45 | 3.49 | 0 |
| 07 Jun 2024 | 3.62 | 0.00 | 0.00% | 3.55 | 3.74 | 0 |
| 06 Jun 2024 | 3.62 | -0.04 | -1.09% | 3.59 | 3.73 | 0 |
| 05 Jun 2024 | 3.66 | 0.05 | 1.39% | 3.50 | 3.70 | 0 |
| 04 Jun 2024 | 3.61 | 0.29 | 8.73% | 3.34 | 3.73 | 1,308 |
| 03 Jun 2024 | 3.32 | 0.18 | 5.73% | 2.98 | 3.35 | 0 |
| 31 May 2024 | 3.14 | -0.19 | -5.71% | 3.13 | 3.30 | 0 |
| 30 May 2024 | 3.33 | 0.21 | 6.73% | 3.08 | 3.36 | 0 |
| 29 May 2024 | 3.12 | 0.09 | 2.97% | 2.86 | 3.13 | 0 |
| 28 May 2024 | 3.03 | -0.07 | -2.26% | 2.875 | 3.06 | 1,308 |
| 27 May 2024 | 3.10 | -0.15 | -4.62% | 3.09 | 3.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
