We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3F9U | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -4.80% | 6.15 | 6.07 | 6.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.61 | 5.87 | 6.49 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.87 | -0.71 | -10.79% | 5.87 | 6.61 | 0 |
| 24 Jun 2024 | 6.58 | 0.12 | 1.86% | 6.38 | 6.76 | 0 |
| 21 Jun 2024 | 6.46 | -0.11 | -1.67% | 6.24 | 6.66 | 0 |
| 20 Jun 2024 | 6.57 | 0.49 | 8.06% | 5.85 | 6.64 | 0 |
| 19 Jun 2024 | 6.08 | -0.39 | -6.03% | 5.54 | 6.52 | 0 |
| 18 Jun 2024 | 6.47 | -0.63 | -8.87% | 6.25 | 7.43 | 0 |
| 17 Jun 2024 | 7.10 | 0.58 | 8.90% | 6.49 | 7.10 | 0 |
| 14 Jun 2024 | 6.52 | -0.93 | -12.48% | 6.28 | 7.63 | 0 |
| 13 Jun 2024 | 7.45 | -0.62 | -7.68% | 7.25 | 7.98 | 0 |
| 12 Jun 2024 | 8.07 | 0.42 | 5.49% | 7.58 | 8.10 | 0 |
| 11 Jun 2024 | 7.65 | -0.13 | -1.67% | 7.43 | 8.15 | 0 |
| 10 Jun 2024 | 7.78 | -0.24 | -2.99% | 7.39 | 8.10 | 0 |
| 07 Jun 2024 | 8.02 | -0.22 | -2.67% | 7.83 | 8.27 | 0 |
| 06 Jun 2024 | 8.24 | 0.15 | 1.85% | 8.14 | 8.65 | 0 |
| 05 Jun 2024 | 8.09 | 0.33 | 4.25% | 7.68 | 8.28 | 0 |
| 04 Jun 2024 | 7.76 | 0.24 | 3.19% | 7.35 | 8.15 | 0 |
| 03 Jun 2024 | 7.52 | 0.01 | 0.13% | 7.18 | 8.08 | 0 |
| 31 May 2024 | 7.51 | 0.44 | 6.22% | 6.93 | 7.55 | 0 |
| 30 May 2024 | 7.07 | 0.46 | 6.96% | 6.29 | 7.09 | 0 |
| 29 May 2024 | 6.61 | -0.51 | -7.16% | 6.42 | 7.18 | 0 |
| 28 May 2024 | 7.12 | -0.41 | -5.44% | 7.03 | 7.61 | 0 |
| 27 May 2024 | 7.53 | 0.15 | 2.03% | 7.22 | 7.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
