We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3F9K | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.62 | -3.22% | 18.66 | 18.56 | 18.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.35 | 18.70 | 18.99 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 19.16 | 0.06 | 0.31% | 18.70 | 19.35 | 0 |
| 30 May 2024 | 19.10 | -0.62 | -3.14% | 19.06 | 20.32 | 0 |
| 29 May 2024 | 19.72 | 1.77 | 9.86% | 18.07 | 19.72 | 0 |
| 28 May 2024 | 17.95 | 0.73 | 4.24% | 16.50 | 18.20 | 0 |
| 27 May 2024 | 17.22 | -0.33 | -1.88% | 17.13 | 17.59 | 0 |
| 24 May 2024 | 17.55 | 0.15 | 0.86% | 16.79 | 18.21 | 0 |
| 23 May 2024 | 17.40 | -0.10 | -0.57% | 16.99 | 17.56 | 0 |
| 22 May 2024 | 17.50 | 1.83 | 11.68% | 15.54 | 17.56 | 0 |
| 21 May 2024 | 15.67 | 0.95 | 6.45% | 14.73 | 15.72 | 0 |
| 20 May 2024 | 14.72 | 0.45 | 3.15% | 13.99 | 14.72 | 0 |
| 17 May 2024 | 14.27 | 0.43 | 3.11% | 13.71 | 14.63 | 0 |
| 16 May 2024 | 13.84 | 0.08 | 0.58% | 13.78 | 14.49 | 0 |
| 15 May 2024 | 13.76 | 0.17 | 1.25% | 13.16 | 15.17 | 0 |
| 14 May 2024 | 13.59 | -0.75 | -5.23% | 13.50 | 14.63 | 0 |
| 13 May 2024 | 14.34 | 0.48 | 3.46% | 13.34 | 14.35 | 0 |
| 10 May 2024 | 13.86 | 0.03 | 0.22% | 12.98 | 14.00 | 0 |
| 09 May 2024 | 13.83 | 0.18 | 1.32% | 13.71 | 14.73 | 0 |
| 08 May 2024 | 13.65 | 0.06 | 0.44% | 13.08 | 13.89 | 0 |
| 07 May 2024 | 13.59 | -0.89 | -6.15% | 13.54 | 14.75 | 0 |
| 06 May 2024 | 14.48 | 0.10 | 0.70% | 13.90 | 14.86 | 0 |
| 03 May 2024 | 14.38 | -1.30 | -8.29% | 13.47 | 15.44 | 0 |
| 02 May 2024 | 15.68 | 0.45 | 2.95% | 14.72 | 15.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
