We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3F8Y | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.03% | 1.96 | 1.91 | 1.965 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.025 | 1.92 | 1.92 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.975 | -0.04 | -1.74% | 1.92 | 2.025 | 0 |
| 16 May 2024 | 2.01 | 0.29 | 17.20% | 1.86 | 2.12 | 0 |
| 15 May 2024 | 1.715 | 0.11 | 6.85% | 1.515 | 1.79 | 0 |
| 14 May 2024 | 1.605 | 0.02 | 1.26% | 1.525 | 1.65 | 0 |
| 13 May 2024 | 1.585 | -0.04 | -2.16% | 1.55 | 1.665 | 0 |
| 10 May 2024 | 1.62 | -0.17 | -9.24% | 1.525 | 1.775 | 0 |
| 09 May 2024 | 1.785 | -0.10 | -5.05% | 1.765 | 1.945 | 0 |
| 08 May 2024 | 1.88 | 0.04 | 2.17% | 1.835 | 2.05 | 0 |
| 07 May 2024 | 1.84 | -0.10 | -5.15% | 1.84 | 1.96 | 0 |
| 06 May 2024 | 1.94 | -0.18 | -8.27% | 1.895 | 2.07 | 0 |
| 03 May 2024 | 2.115 | 0.13 | 6.55% | 1.97 | 2.14 | 200 |
| 02 May 2024 | 1.985 | 0.31 | 18.15% | 1.595 | 2.055 | 0 |
| 30 Apr 2024 | 1.68 | 0.12 | 7.69% | 1.398 | 1.685 | 0 |
| 29 Apr 2024 | 1.56 | 0.00 | 0.00% | 1.438 | 1.56 | 0 |
| 26 Apr 2024 | 1.56 | 0.01 | 0.32% | 1.418 | 1.60 | 0 |
| 25 Apr 2024 | 1.555 | -0.05 | -3.12% | 1.397 | 1.63 | 0 |
| 24 Apr 2024 | 1.605 | 0.30 | 22.52% | 1.162 | 1.62 | 0 |
| 23 Apr 2024 | 1.31 | -0.16 | -10.94% | 1.31 | 1.505 | 0 |
| 22 Apr 2024 | 1.471 | -0.10 | -6.31% | 1.298 | 1.595 | 170 |
| 19 Apr 2024 | 1.57 | -0.02 | -0.95% | 1.55 | 1.79 | 180 |
| 18 Apr 2024 | 1.585 | 0.11 | 7.53% | 1.439 | 1.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
