Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3F8Y | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.15% | 1.334 | 1.319 | 1.325 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.416 | 1.318 | 1.382 | 0 | 14:05:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1.309 | -0.16 | -10.89% | 1.243 | 1.525 | 0 |
| 25 Mar 2025 | 1.469 | -0.13 | -8.19% | 1.373 | 1.565 | 0 |
| 24 Mar 2025 | 1.60 | 0.06 | 3.56% | 1.453 | 1.665 | 700 |
| 21 Mar 2025 | 1.545 | 0.01 | 0.98% | 1.492 | 1.65 | 0 |
| 20 Mar 2025 | 1.53 | -0.10 | -5.85% | 1.50 | 1.705 | 0 |
| 19 Mar 2025 | 1.625 | -0.17 | -9.22% | 1.59 | 1.845 | 0 |
| 18 Mar 2025 | 1.79 | -0.16 | -8.21% | 1.71 | 1.93 | 0 |
| 17 Mar 2025 | 1.95 | -0.31 | -13.72% | 1.95 | 2.175 | 0 |
| 14 Mar 2025 | 2.26 | -0.03 | -1.09% | 2.225 | 2.36 | 0 |
| 13 Mar 2025 | 2.285 | 0.01 | 0.22% | 2.225 | 2.315 | 0 |
| 12 Mar 2025 | 2.28 | -0.12 | -4.80% | 2.26 | 2.475 | 0 |
| 11 Mar 2025 | 2.395 | 0.08 | 3.46% | 2.115 | 2.395 | 0 |
| 10 Mar 2025 | 2.315 | -0.08 | -3.14% | 2.175 | 2.395 | 0 |
| 07 Mar 2025 | 2.39 | -0.29 | -10.82% | 2.365 | 2.695 | 0 |
| 06 Mar 2025 | 2.68 | -0.14 | -4.96% | 2.46 | 2.805 | 0 |
| 05 Mar 2025 | 2.82 | 0.12 | 4.25% | 2.535 | 2.825 | 0 |
| 04 Mar 2025 | 2.705 | 0.62 | 29.43% | 2.05 | 2.795 | 0 |
| 03 Mar 2025 | 2.09 | -0.03 | -1.18% | 1.905 | 2.13 | 0 |
| 28 Feb 2025 | 2.115 | 0.23 | 12.20% | 1.825 | 2.20 | 0 |
| 27 Feb 2025 | 1.885 | 0.20 | 11.54% | 1.61 | 2.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
