We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3F8L | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.121 | -7.86% | 1.419 | 1.385 | 1.454 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.57 | 1.348 | 1.49 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.415 | -0.16 | -10.16% | 1.348 | 1.57 | 0 |
| 16 May 2024 | 1.575 | 0.32 | 25.60% | 1.308 | 1.65 | 0 |
| 15 May 2024 | 1.254 | -0.16 | -11.50% | 1.174 | 1.391 | 0 |
| 14 May 2024 | 1.417 | -0.02 | -1.12% | 1.245 | 1.475 | 0 |
| 13 May 2024 | 1.433 | -0.01 | -0.69% | 1.363 | 1.486 | 0 |
| 10 May 2024 | 1.443 | -0.08 | -5.38% | 1.309 | 1.50 | 0 |
| 09 May 2024 | 1.525 | -0.26 | -14.33% | 1.425 | 1.795 | 0 |
| 08 May 2024 | 1.78 | 0.07 | 4.09% | 1.605 | 1.835 | 0 |
| 07 May 2024 | 1.71 | 0.05 | 3.32% | 1.595 | 1.81 | 0 |
| 06 May 2024 | 1.655 | -0.10 | -5.43% | 1.575 | 1.80 | 0 |
| 03 May 2024 | 1.75 | 0.06 | 3.55% | 1.635 | 1.785 | 0 |
| 02 May 2024 | 1.69 | -0.20 | -10.34% | 1.62 | 1.915 | 0 |
| 30 Apr 2024 | 1.885 | 0.28 | 17.08% | 1.64 | 1.935 | 0 |
| 29 Apr 2024 | 1.61 | 0.04 | 2.22% | 1.525 | 1.615 | 0 |
| 26 Apr 2024 | 1.575 | -0.15 | -8.43% | 1.535 | 1.755 | 0 |
| 25 Apr 2024 | 1.72 | 0.06 | 3.61% | 1.51 | 1.865 | 0 |
| 24 Apr 2024 | 1.66 | 0.03 | 2.15% | 1.53 | 1.725 | 0 |
| 23 Apr 2024 | 1.625 | -0.19 | -10.47% | 1.625 | 1.795 | 0 |
| 22 Apr 2024 | 1.815 | -0.44 | -19.33% | 1.755 | 2.195 | 0 |
| 19 Apr 2024 | 2.25 | -0.18 | -7.22% | 2.185 | 2.68 | 0 |
| 18 Apr 2024 | 2.425 | -0.06 | -2.41% | 2.39 | 2.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
