ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC3F8E	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.236	-23.11%	0.785	0.779	0.787

High Price	Low Price	Open Price	Traded	Last Trade
1.063	0.733	1.052	2,500	21:15:00

Unicredit Bank (UC3F8E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	0.786	-0.202	-20.45%	0.733	1.063	2,500
25 Jun 2024	0.988	0.025	2.60%	0.902	1.011	0
24 Jun 2024	0.963	0.201	26.38%	0.786	1.045	1,500
21 Jun 2024	0.762	-0.075	-8.96%	0.725	0.857	1,500
20 Jun 2024	0.837	-0.035	-4.01%	0.761	0.906	0
19 Jun 2024	0.872	0.107	13.99%	0.744	0.912	0
18 Jun 2024	0.765	-0.04	-4.97%	0.757	0.88	0
17 Jun 2024	0.805	0.104	14.84%	0.667	0.81	0
14 Jun 2024	0.701	-0.124	-15.03%	0.675	0.885	0
13 Jun 2024	0.825	-0.244	-22.83%	0.811	1.012	0
12 Jun 2024	1.069	-0.03	-2.46%	0.895	1.134	0
11 Jun 2024	1.096	-0.03	-2.49%	1.063	1.162	0
10 Jun 2024	1.124	-0.02	-1.32%	1.019	1.124	0
07 Jun 2024	1.139	-0.05	-3.88%	1.05	1.176	0
06 Jun 2024	1.185	0.00	0.25%	1.146	1.239	0
05 Jun 2024	1.182	-0.05	-3.82%	1.18	1.297	0
04 Jun 2024	1.229	-0.15	-10.81%	1.17	1.339	0
03 Jun 2024	1.378	0.06	4.47%	1.36	1.471	0
31 May 2024	1.319	0.01	0.53%	1.274	1.349	0
30 May 2024	1.312	0.07	5.30%	1.188	1.337	0
29 May 2024	1.246	-0.17	-12.13%	1.199	1.395	0
28 May 2024	1.418	0.01	0.64%	1.378	1.451	0
27 May 2024	1.409	0.07	5.39%	1.329	1.427	0