ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,205.11
0.17%
Dow Jones
38,834.86
0.15%
Gold vs US Dollar
2,328.31
0.34%
Brent Oil
84.695
-0.11%
Bitcoin
64,810.06
-0.50%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Unicredit Bank AG (UC3F7X)

  7. Unicredit Bank AG (UC3F7X) Historical

UC3F7X Unicredit Bank AG

8.06
0.00 (0.00%)
19 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank AG BIT:UC3F7X Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.06
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Unicredit Bank (UC3F7X) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jun 20248.070.000.00%8.078.070
17 Jun 20248.070.000.00%8.078.070
14 Jun 20248.070.000.00%8.078.070
13 Jun 20248.070.000.00%8.078.070
12 Jun 20248.070.000.00%8.078.070
11 Jun 20248.070.000.00%8.078.070
10 Jun 20248.070.000.00%8.078.070
07 Jun 20248.070.000.00%8.078.070
06 Jun 20248.070.000.00%8.078.070
05 Jun 20248.070.000.00%8.078.070
04 Jun 20248.070.000.00%8.078.070
03 Jun 20248.070.000.00%8.078.070
31 May 20248.070.000.00%8.078.070
30 May 20248.070.000.00%8.078.070
29 May 20248.070.000.00%8.078.070
28 May 20248.070.000.00%8.078.070
27 May 20248.070.000.00%8.078.070
24 May 20248.070.000.00%8.078.070
23 May 20248.070.000.00%8.078.070
22 May 20248.070.000.00%8.078.070
21 May 20248.070.000.00%8.078.070
20 May 20248.070.000.00%8.078.070
Download more Unicredit Bank AG Historical Data

Your Recent History

BIT
UC3F7X
Unicredit Bank
BIT
UB5FVY
Unicredit Bank
UNSW3
KELUSDT
KelVPN v2
ASX
EEN
TG
A287F5
Digital Intrepid Holding...
USOTC
ESKEF
Esker (QX)
LSE
PF21
Citi Fun 25
AMEX
MDPL
Monarch Dividend Plus In...
EU
RBAL
Bretagne Region 0.85% un...
BIT
P1N667
BNP Paribas Issuance
ASX
LKEO
Lake Resources
LSE
15JI
Anz Bank 42
ASX
88E
88 Energy
BIT
P13IH4
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved