ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC2XXE	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.105	-12.14%	0.76	0.765	0.767

High Price	Low Price	Open Price	Traded	Last Trade
0.867	0.747	0.867	0	21:15:01

Unicredit Bank (UC2XXE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Jun 2024	0.764	-0.094	-10.96%	0.747	0.867
13 Jun 2024	0.858	-0.079	-8.43%	0.854	0.932
12 Jun 2024	0.937	0.047	5.28%	0.899	0.938
11 Jun 2024	0.89	-0.06	-6.32%	0.875	0.963
10 Jun 2024	0.95	-0.02	-2.06%	0.926	0.956
07 Jun 2024	0.97	-0.016	-1.62%	0.951	0.994
06 Jun 2024	0.986	0.032	3.35%	0.957	0.988
05 Jun 2024	0.954	0.019	2.03%	0.945	0.977
04 Jun 2024	0.935	-0.04	-4.10%	0.92	0.968
03 Jun 2024	0.975	0.022	2.31%	0.968	0.989
31 May 2024	0.953	0.001	0.11%	0.942	0.963
30 May 2024	0.952	0.027	2.92%	0.91	0.954
29 May 2024	0.925	-0.051	-5.23%	0.917	0.97
28 May 2024	0.976	-0.007	-0.71%	0.963	0.996
27 May 2024	0.983	0.023	2.40%	0.955	0.983
24 May 2024	0.96	0.001	0.10%	0.916	0.963
23 May 2024	0.959	0.00	0.00%	0.949	0.975
22 May 2024	0.959	-0.014	-1.44%	0.952	0.974
21 May 2024	0.973	-0.023	-2.31%	0.949	0.989
20 May 2024	0.996	-0.016	-1.58%	0.995	1.022
17 May 2024	1.012	0.00	0.00%	1.005	1.017
16 May 2024	1.012	0.00	0.30%	1.005	1.019