We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC2XV3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.28% | 1.81 | 1.80 | 1.825 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.855 | 1.765 | 1.81 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.795 | 0.00 | 0.28% | 1.765 | 1.855 | 0 |
| 02 Jan 2025 | 1.79 | 0.13 | 7.51% | 1.655 | 1.80 | 0 |
| 30 Dec 2024 | 1.665 | 0.05 | 3.42% | 1.595 | 1.74 | 0 |
| 27 Dec 2024 | 1.61 | 0.02 | 1.26% | 1.515 | 1.725 | 0 |
| 23 Dec 2024 | 1.59 | 0.00 | 0.00% | 1.555 | 1.615 | 0 |
| 20 Dec 2024 | 1.59 | -0.02 | -0.93% | 1.52 | 1.59 | 0 |
| 19 Dec 2024 | 1.605 | -0.10 | -5.87% | 1.535 | 1.625 | 0 |
| 18 Dec 2024 | 1.705 | -0.03 | -1.45% | 1.665 | 1.755 | 0 |
| 17 Dec 2024 | 1.73 | -0.11 | -5.72% | 1.685 | 1.805 | 0 |
| 16 Dec 2024 | 1.835 | 0.11 | 6.07% | 1.71 | 1.835 | 0 |
| 13 Dec 2024 | 1.73 | 0.01 | 0.87% | 1.685 | 1.74 | 0 |
| 12 Dec 2024 | 1.715 | -0.01 | -0.29% | 1.705 | 1.745 | 0 |
| 11 Dec 2024 | 1.72 | -0.01 | -0.29% | 1.705 | 1.77 | 0 |
| 10 Dec 2024 | 1.725 | 0.00 | 0.00% | 1.69 | 1.74 | 0 |
| 09 Dec 2024 | 1.725 | -0.07 | -3.63% | 1.715 | 1.84 | 0 |
| 06 Dec 2024 | 1.79 | -0.05 | -2.45% | 1.78 | 1.865 | 0 |
| 05 Dec 2024 | 1.835 | 0.10 | 5.46% | 1.725 | 1.845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
