Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC2XV2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.125 | 7.60% | 1.77 | 1.755 | 1.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.775 | 1.63 | 1.635 | 0 | 20:59:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.77 | 0.15 | 8.92% | 1.63 | 1.775 | 0 |
| 21 Nov 2024 | 1.625 | 0.01 | 0.93% | 1.575 | 1.655 | 0 |
| 20 Nov 2024 | 1.61 | -0.07 | -4.17% | 1.605 | 1.765 | 0 |
| 19 Nov 2024 | 1.68 | -0.07 | -3.72% | 1.605 | 1.77 | 0 |
| 18 Nov 2024 | 1.745 | -0.09 | -4.90% | 1.71 | 1.845 | 0 |
| 15 Nov 2024 | 1.835 | 0.01 | 0.82% | 1.77 | 1.85 | 0 |
| 14 Nov 2024 | 1.82 | 0.14 | 8.33% | 1.66 | 1.825 | 0 |
| 13 Nov 2024 | 1.68 | 0.03 | 1.82% | 1.625 | 1.72 | 0 |
| 12 Nov 2024 | 1.65 | -0.14 | -7.82% | 1.645 | 1.755 | 0 |
| 11 Nov 2024 | 1.79 | 0.05 | 3.17% | 1.77 | 1.83 | 0 |
| 08 Nov 2024 | 1.735 | -0.01 | -0.57% | 1.725 | 1.77 | 0 |
| 07 Nov 2024 | 1.745 | -0.09 | -4.90% | 1.72 | 2.005 | 0 |
| 06 Nov 2024 | 1.835 | -0.23 | -11.14% | 1.815 | 2.12 | 0 |
| 05 Nov 2024 | 2.065 | -0.02 | -0.72% | 2.06 | 2.11 | 0 |
| 04 Nov 2024 | 2.08 | 0.00 | 0.00% | 2.035 | 2.13 | 0 |
| 01 Nov 2024 | 2.08 | 0.04 | 2.21% | 2.01 | 2.105 | 0 |
| 31 Oct 2024 | 2.035 | -0.12 | -5.57% | 2.005 | 2.115 | 0 |
| 30 Oct 2024 | 2.155 | -0.05 | -2.27% | 2.135 | 2.215 | 0 |
| 29 Oct 2024 | 2.205 | -0.10 | -4.13% | 2.19 | 2.32 | 0 |
| 28 Oct 2024 | 2.30 | 0.07 | 2.91% | 2.245 | 2.31 | 0 |
| 25 Oct 2024 | 2.235 | -0.04 | -1.76% | 2.225 | 2.275 | 0 |
| 24 Oct 2024 | 2.275 | 0.03 | 1.34% | 2.245 | 2.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
