Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC2X09)
Unicredit Bank AG (UC2X09) Historical

UC2X09 Unicredit Bank AG

0.928

-0.003 (-0.32%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC2X09	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.003	-0.32%	0.928	0.929	0.931

High Price	Low Price	Open Price	Traded	Last Trade
0.945	0.914	0.935	0	21:15:00

Unicredit Bank (UC2X09) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.918	-0.013	-1.40%	0.914	0.945	0
27 Jun 2024	0.931	-0.037	-3.82%	0.927	0.975	0
26 Jun 2024	0.968	-0.013	-1.33%	0.949	0.998	0
25 Jun 2024	0.981	-0.018	-1.80%	0.976	0.997	0
24 Jun 2024	0.999	0.059	6.28%	0.951	0.999	0
21 Jun 2024	0.94	-0.034	-3.49%	0.92	0.983	0
20 Jun 2024	0.974	0.043	4.62%	0.929	0.979	0
19 Jun 2024	0.931	-0.008	-0.85%	0.931	0.957	0
18 Jun 2024	0.939	0.038	4.22%	0.919	0.942	0
17 Jun 2024	0.901	0.025	2.85%	0.869	0.919	0
14 Jun 2024	0.876	-0.094	-9.69%	0.858	0.98	1,700
13 Jun 2024	0.97	-0.078	-7.44%	0.966	1.044	0
12 Jun 2024	1.048	0.05	4.59%	1.011	1.05	0
11 Jun 2024	1.002	-0.06	-5.74%	0.986	1.075	0
10 Jun 2024	1.063	-0.02	-1.76%	1.048	1.063	0
07 Jun 2024	1.082	-0.02	-1.46%	1.061	1.105	0
06 Jun 2024	1.098	0.03	3.00%	1.067	1.099	0
05 Jun 2024	1.066	0.02	1.91%	1.057	1.089	0
04 Jun 2024	1.046	-0.04	-3.68%	1.032	1.079	0
03 Jun 2024	1.086	0.02	2.07%	1.078	1.10	0

Download more Unicredit Bank AG Historical Data

Redwood Capital Bancorp (QX)

WisdomTree US SmallCap Q...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions