We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC2X09 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.042 | 3.76% | 1.158 | 1.156 | 1.158 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.16 | 1.115 | 1.121 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.159 | 0.05 | 4.60% | 1.115 | 1.16 | 0 |
| 16 Jan 2025 | 1.108 | 0.01 | 0.91% | 1.107 | 1.13 | 0 |
| 15 Jan 2025 | 1.098 | 0.05 | 5.07% | 1.05 | 1.101 | 0 |
| 14 Jan 2025 | 1.045 | 0.03 | 3.47% | 1.029 | 1.051 | 0 |
| 13 Jan 2025 | 1.01 | -0.04 | -3.53% | 0.994 | 1.03 | 0 |
| 10 Jan 2025 | 1.047 | -0.02 | -1.87% | 1.043 | 1.074 | 0 |
| 09 Jan 2025 | 1.067 | 0.03 | 2.60% | 1.022 | 1.073 | 0 |
| 08 Jan 2025 | 1.04 | 0.01 | 1.07% | 1.018 | 1.059 | 0 |
| 07 Jan 2025 | 1.029 | 0.02 | 2.08% | 0.971 | 1.029 | 0 |
| 06 Jan 2025 | 1.008 | 0.06 | 6.78% | 0.951 | 1.008 | 0 |
| 03 Jan 2025 | 0.944 | -0.025 | -2.58% | 0.941 | 0.968 | 0 |
| 02 Jan 2025 | 0.969 | 0.017 | 1.79% | 0.914 | 0.98 | 0 |
| 30 Dec 2024 | 0.952 | 0.006 | 0.63% | 0.933 | 0.97 | 0 |
| 27 Dec 2024 | 0.946 | 0.033 | 3.61% | 0.904 | 0.949 | 0 |
| 23 Dec 2024 | 0.913 | -0.008 | -0.87% | 0.896 | 0.925 | 0 |
| 20 Dec 2024 | 0.921 | -0.008 | -0.86% | 0.875 | 0.921 | 0 |
| 19 Dec 2024 | 0.929 | -0.061 | -6.16% | 0.918 | 0.961 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
