ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

UC2X08 Unicredit Bank AG

1.342
0.003 (0.22%)
Last Updated: 12:45:44
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank AG BIT:UC2X08 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.003 0.22% 1.342 1.342 1.343
High Price Low Price Open Price Traded Last Trade
1.355 1.294 1.32 0 12:45:44

Unicredit Bank (UC2X08) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 20251.355-0.03-2.45%1.3541.4070
25 Mar 20251.3890.042.66%1.351.3980
24 Mar 20251.3530.000.00%1.3431.3810
21 Mar 20251.353-0.02-1.10%1.3351.3660
20 Mar 20251.368-0.05-3.73%1.3441.4270
19 Mar 20251.4210.021.65%1.3811.4220
18 Mar 20251.3980.053.63%1.3651.4060
17 Mar 20251.3490.042.74%1.3081.3550
14 Mar 20251.3130.065.04%1.2321.3160
13 Mar 20251.25-0.03-2.27%1.2421.2870
12 Mar 20251.2790.064.84%1.2421.2870
11 Mar 20251.22-0.06-4.39%1.2071.2950
10 Mar 20251.276-0.04-3.11%1.2651.3360
07 Mar 20251.317-0.02-1.42%1.2881.330
06 Mar 20251.3360.032.30%1.291.3560
05 Mar 20251.3060.086.35%1.2791.3270
04 Mar 20251.228-0.14-10.36%1.2141.3370
03 Mar 20251.370.053.63%1.2991.380
28 Feb 20251.3220.000.23%1.2821.3270
27 Feb 20251.319-0.06-4.35%1.2971.3480
Download more Unicredit Bank AG Historical Data