ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC2X08	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.019	2.17%	0.896	0.896	0.898

High Price	Low Price	Open Price	Traded	Last Trade
0.919	0.875	0.878	0	21:15:01

Unicredit Bank (UC2X08) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Dec 2024	0.899	0.02	2.28%	0.875	0.919	0
03 Dec 2024	0.879	0.038	4.52%	0.845	0.888	0
02 Dec 2024	0.841	0.007	0.84%	0.805	0.852	0
29 Nov 2024	0.834	0.01	1.21%	0.807	0.836	0
28 Nov 2024	0.824	0.021	2.62%	0.811	0.83	0
27 Nov 2024	0.803	-0.014	-1.71%	0.768	0.812	0
26 Nov 2024	0.817	-0.026	-3.08%	0.796	0.836	0
25 Nov 2024	0.843	-0.003	-0.35%	0.829	0.874	0
22 Nov 2024	0.846	0.018	2.17%	0.799	0.853	0
21 Nov 2024	0.828	0.001	0.12%	0.786	0.842	2,400
20 Nov 2024	0.827	-0.003	-0.36%	0.817	0.856	0
19 Nov 2024	0.83	-0.047	-5.36%	0.781	0.885	0
18 Nov 2024	0.877	-0.007	-0.79%	0.853	0.898	0
15 Nov 2024	0.884	-0.015	-1.67%	0.88	0.91	0
14 Nov 2024	0.899	0.064	7.66%	0.829	0.901	0
13 Nov 2024	0.835	0.002	0.24%	0.809	0.852	0
12 Nov 2024	0.833	-0.069	-7.65%	0.83	0.882	0
11 Nov 2024	0.902	0.052	6.12%	0.864	0.907	0
08 Nov 2024	0.85	-0.024	-2.75%	0.832	0.871	0
07 Nov 2024	0.874	0.009	1.04%	0.869	0.909	0
06 Nov 2024	0.865	-0.058	-6.28%	0.859	0.968	0
05 Nov 2024	0.923	-0.009	-0.97%	0.911	0.945	0