ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UC2X08 Unicredit Bank AG

1.336
0.093 (7.48%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank AG BIT:UC2X08 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.093 7.48% 1.336 1.341 1.343
High Price Low Price Open Price Traded Last Trade
1.316 1.232 1.261 0 21:15:00

Unicredit Bank (UC2X08) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20251.3130.065.04%1.2321.3160
13 Mar 20251.25-0.03-2.27%1.2421.2870
12 Mar 20251.2790.064.84%1.2421.2870
11 Mar 20251.22-0.06-4.39%1.2071.2950
10 Mar 20251.276-0.04-3.11%1.2651.3360
07 Mar 20251.317-0.02-1.42%1.2881.330
06 Mar 20251.3360.032.30%1.291.3560
05 Mar 20251.3060.086.35%1.2791.3270
04 Mar 20251.228-0.14-10.36%1.2141.3370
03 Mar 20251.370.053.63%1.2991.380
28 Feb 20251.3220.000.23%1.2821.3270
27 Feb 20251.319-0.06-4.35%1.2971.3480
26 Feb 20251.3790.053.61%1.3411.3850
25 Feb 20251.3310.021.91%1.2891.350
24 Feb 20251.3060.000.23%1.2791.3190
21 Feb 20251.3030.011.01%1.2921.3110
20 Feb 20251.29-0.01-0.54%1.2811.3160
19 Feb 20251.297-0.02-1.74%1.2961.3510
18 Feb 20251.320.021.62%1.3061.3220
17 Feb 20251.2990.043.34%1.2641.3050
Download more Unicredit Bank AG Historical Data