Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC2X08 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 0.22% | 1.342 | 1.342 | 1.343 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.355 | 1.294 | 1.32 | 0 | 12:45:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1.355 | -0.03 | -2.45% | 1.354 | 1.407 | 0 |
| 25 Mar 2025 | 1.389 | 0.04 | 2.66% | 1.35 | 1.398 | 0 |
| 24 Mar 2025 | 1.353 | 0.00 | 0.00% | 1.343 | 1.381 | 0 |
| 21 Mar 2025 | 1.353 | -0.02 | -1.10% | 1.335 | 1.366 | 0 |
| 20 Mar 2025 | 1.368 | -0.05 | -3.73% | 1.344 | 1.427 | 0 |
| 19 Mar 2025 | 1.421 | 0.02 | 1.65% | 1.381 | 1.422 | 0 |
| 18 Mar 2025 | 1.398 | 0.05 | 3.63% | 1.365 | 1.406 | 0 |
| 17 Mar 2025 | 1.349 | 0.04 | 2.74% | 1.308 | 1.355 | 0 |
| 14 Mar 2025 | 1.313 | 0.06 | 5.04% | 1.232 | 1.316 | 0 |
| 13 Mar 2025 | 1.25 | -0.03 | -2.27% | 1.242 | 1.287 | 0 |
| 12 Mar 2025 | 1.279 | 0.06 | 4.84% | 1.242 | 1.287 | 0 |
| 11 Mar 2025 | 1.22 | -0.06 | -4.39% | 1.207 | 1.295 | 0 |
| 10 Mar 2025 | 1.276 | -0.04 | -3.11% | 1.265 | 1.336 | 0 |
| 07 Mar 2025 | 1.317 | -0.02 | -1.42% | 1.288 | 1.33 | 0 |
| 06 Mar 2025 | 1.336 | 0.03 | 2.30% | 1.29 | 1.356 | 0 |
| 05 Mar 2025 | 1.306 | 0.08 | 6.35% | 1.279 | 1.327 | 0 |
| 04 Mar 2025 | 1.228 | -0.14 | -10.36% | 1.214 | 1.337 | 0 |
| 03 Mar 2025 | 1.37 | 0.05 | 3.63% | 1.299 | 1.38 | 0 |
| 28 Feb 2025 | 1.322 | 0.00 | 0.23% | 1.282 | 1.327 | 0 |
| 27 Feb 2025 | 1.319 | -0.06 | -4.35% | 1.297 | 1.348 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
