We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC2X07 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 2.60% | 0.987 | 0.986 | 0.987 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.998 | 0.94 | 0.963 | 0 | 15:48:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 0.979 | 0.064 | 6.99% | 0.921 | 0.979 | 0 |
| 03 Jan 2025 | 0.915 | -0.024 | -2.56% | 0.911 | 0.938 | 1,000 |
| 02 Jan 2025 | 0.939 | 0.016 | 1.73% | 0.884 | 0.95 | 0 |
| 30 Dec 2024 | 0.923 | 0.006 | 0.65% | 0.903 | 0.941 | 0 |
| 27 Dec 2024 | 0.917 | 0.033 | 3.73% | 0.875 | 0.92 | 0 |
| 23 Dec 2024 | 0.884 | -0.006 | -0.67% | 0.865 | 0.895 | 0 |
| 20 Dec 2024 | 0.89 | -0.009 | -1.00% | 0.846 | 0.89 | 0 |
| 19 Dec 2024 | 0.899 | -0.062 | -6.45% | 0.889 | 0.931 | 0 |
| 18 Dec 2024 | 0.961 | 0.012 | 1.26% | 0.941 | 0.97 | 0 |
| 17 Dec 2024 | 0.949 | -0.045 | -4.53% | 0.942 | 0.978 | 0 |
| 16 Dec 2024 | 0.994 | -0.009 | -0.90% | 0.987 | 1.018 | 0 |
| 13 Dec 2024 | 1.003 | 0.00 | -0.30% | 0.999 | 1.017 | 0 |
| 12 Dec 2024 | 1.006 | 0.02 | 1.62% | 0.994 | 1.012 | 0 |
| 11 Dec 2024 | 0.99 | 0.015 | 1.54% | 0.97 | 0.993 | 0 |
| 10 Dec 2024 | 0.975 | -0.007 | -0.71% | 0.961 | 0.982 | 0 |
| 09 Dec 2024 | 0.982 | -0.013 | -1.31% | 0.978 | 1.018 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
