![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Unicredit Bank AG | BIT:UC2X07 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.002 | -0.22% | 0.902 | 0.902 | 0.904 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.917 | 0.885 | 0.908 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.903 | -0.038 | -4.04% | 0.898 | 0.947 | 0 |
26 Jun 2024 | 0.941 | -0.012 | -1.26% | 0.921 | 0.969 | 0 |
25 Jun 2024 | 0.953 | -0.018 | -1.85% | 0.949 | 0.97 | 0 |
24 Jun 2024 | 0.971 | 0.059 | 6.47% | 0.92 | 0.971 | 0 |
21 Jun 2024 | 0.912 | -0.034 | -3.59% | 0.892 | 0.954 | 0 |
20 Jun 2024 | 0.946 | 0.043 | 4.76% | 0.903 | 0.95 | 0 |
19 Jun 2024 | 0.903 | -0.008 | -0.88% | 0.903 | 0.929 | 0 |
18 Jun 2024 | 0.911 | 0.038 | 4.35% | 0.891 | 0.914 | 0 |
17 Jun 2024 | 0.873 | 0.026 | 3.07% | 0.842 | 0.89 | 0 |
14 Jun 2024 | 0.847 | -0.095 | -10.08% | 0.831 | 0.952 | 0 |
13 Jun 2024 | 0.942 | -0.077 | -7.56% | 0.938 | 1.016 | 0 |
12 Jun 2024 | 1.019 | 0.04 | 4.62% | 0.984 | 1.021 | 0 |
11 Jun 2024 | 0.974 | -0.062 | -5.98% | 0.956 | 1.047 | 0 |
10 Jun 2024 | 1.036 | -0.02 | -1.71% | 1.011 | 1.037 | 0 |
07 Jun 2024 | 1.054 | -0.02 | -1.50% | 1.032 | 1.078 | 0 |
06 Jun 2024 | 1.07 | 0.03 | 2.98% | 1.039 | 1.071 | 0 |
05 Jun 2024 | 1.039 | 0.02 | 1.96% | 1.029 | 1.061 | 0 |
04 Jun 2024 | 1.019 | -0.04 | -3.87% | 1.005 | 1.051 | 0 |
03 Jun 2024 | 1.06 | 0.02 | 2.32% | 1.051 | 1.073 | 0 |
31 May 2024 | 1.036 | 0.00 | 0.00% | 1.025 | 1.046 | 0 |
30 May 2024 | 1.036 | 0.03 | 2.68% | 0.991 | 1.037 | 0 |
29 May 2024 | 1.009 | -0.05 | -4.63% | 1.001 | 1.055 | 0 |
28 May 2024 | 1.058 | -0.01 | -0.84% | 1.047 | 1.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions