We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC2V7P | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.03% | 110.25 | 109.84 | 110.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 110.26 | 110.23 | 110.23 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 110.23 | 0.00 | 0.00% | 110.23 | 110.24 | 0 |
| 17 May 2024 | 110.23 | 0.03 | 0.03% | 110.20 | 110.23 | 0 |
| 16 May 2024 | 110.20 | 0.04 | 0.04% | 110.17 | 110.21 | 0 |
| 15 May 2024 | 110.16 | 0.14 | 0.13% | 110.03 | 110.16 | 0 |
| 14 May 2024 | 110.02 | -0.12 | -0.11% | 110.02 | 110.19 | 0 |
| 13 May 2024 | 110.14 | 0.12 | 0.11% | 110.03 | 110.14 | 0 |
| 10 May 2024 | 110.02 | -0.03 | -0.03% | 110.01 | 110.11 | 0 |
| 09 May 2024 | 110.05 | 0.09 | 0.08% | 109.96 | 110.05 | 0 |
| 08 May 2024 | 109.96 | -0.08 | -0.07% | 109.95 | 110.04 | 0 |
| 07 May 2024 | 110.04 | 0.07 | 0.06% | 109.98 | 110.06 | 0 |
| 06 May 2024 | 109.97 | 0.10 | 0.09% | 109.89 | 109.99 | 0 |
| 03 May 2024 | 109.87 | 0.13 | 0.12% | 109.87 | 110.04 | 0 |
| 02 May 2024 | 109.74 | -0.02 | -0.02% | 109.70 | 109.76 | 0 |
| 30 Apr 2024 | 109.76 | -0.04 | -0.04% | 109.75 | 110.10 | 0 |
| 29 Apr 2024 | 109.80 | 0.09 | 0.08% | 109.73 | 109.81 | 0 |
| 26 Apr 2024 | 109.71 | -0.01 | -0.01% | 109.71 | 109.77 | 0 |
| 25 Apr 2024 | 109.72 | 0.03 | 0.03% | 109.71 | 109.74 | 0 |
| 24 Apr 2024 | 109.69 | 0.03 | 0.03% | 109.67 | 109.71 | 0 |
| 23 Apr 2024 | 109.66 | 0.06 | 0.05% | 109.57 | 109.66 | 0 |
| 22 Apr 2024 | 109.60 | 0.05 | 0.05% | 109.58 | 109.61 | 0 |
| 19 Apr 2024 | 109.55 | -0.03 | -0.03% | 109.54 | 109.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
