Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC2V7L | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.41 | 0.36% | 115.37 | 113.92 | 116.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 115.70 | 113.51 | 113.51 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 115.67 | 0.19 | 0.16% | 113.51 | 115.70 | 0 |
| 21 Nov 2024 | 115.48 | 0.04 | 0.03% | 113.51 | 115.48 | 0 |
| 20 Nov 2024 | 115.44 | -0.14 | -0.12% | 113.50 | 115.74 | 0 |
| 19 Nov 2024 | 115.58 | -0.21 | -0.18% | 113.50 | 115.79 | 0 |
| 18 Nov 2024 | 115.79 | 0.18 | 0.16% | 113.50 | 115.79 | 0 |
| 15 Nov 2024 | 115.61 | 0.30 | 0.26% | 113.51 | 115.67 | 0 |
| 14 Nov 2024 | 115.31 | 0.61 | 0.53% | 113.52 | 115.31 | 0 |
| 13 Nov 2024 | 114.70 | -0.06 | -0.05% | 114.18 | 115.29 | 0 |
| 12 Nov 2024 | 114.76 | -0.08 | -0.07% | 114.62 | 115.17 | 0 |
| 11 Nov 2024 | 114.84 | 0.42 | 0.37% | 114.29 | 115.31 | 0 |
| 08 Nov 2024 | 114.42 | 0.34 | 0.30% | 113.38 | 114.63 | 0 |
| 07 Nov 2024 | 114.08 | 0.08 | 0.07% | 114.08 | 115.17 | 30 |
| 06 Nov 2024 | 114.00 | -0.41 | -0.36% | 113.61 | 114.82 | 40 |
| 05 Nov 2024 | 114.41 | 0.28 | 0.25% | 113.97 | 114.42 | 0 |
| 04 Nov 2024 | 114.13 | -0.06 | -0.05% | 114.13 | 114.44 | 0 |
| 01 Nov 2024 | 114.19 | 0.23 | 0.20% | 113.81 | 114.26 | 0 |
| 31 Oct 2024 | 113.96 | -0.20 | -0.18% | 113.81 | 114.23 | 0 |
| 30 Oct 2024 | 114.16 | 0.28 | 0.25% | 113.19 | 114.38 | 0 |
| 29 Oct 2024 | 113.88 | -0.28 | -0.25% | 113.82 | 114.35 | 0 |
| 28 Oct 2024 | 114.16 | -0.21 | -0.18% | 113.98 | 114.66 | 0 |
| 25 Oct 2024 | 114.37 | 0.07 | 0.06% | 114.08 | 114.43 | 0 |
| 24 Oct 2024 | 114.30 | 0.19 | 0.17% | 114.05 | 114.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
