Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC2V7L)
Unicredit Bank AG (UC2V7L) Historical

UC2V7L Unicredit Bank AG

113.11

-0.03 (-0.03%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC2V7L	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.03%	113.11	113.04	113.24

High Price	Low Price	Open Price	Traded	Last Trade
113.31	113.00	113.17	0	20:59:16

Unicredit Bank (UC2V7L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	113.11	-0.02	-0.02%	113.00	113.31	0
27 Jun 2024	113.13	-0.19	-0.17%	113.13	113.40	0
26 Jun 2024	113.32	0.24	0.21%	112.86	113.32	0
25 Jun 2024	113.08	0.11	0.10%	112.83	113.13	0
24 Jun 2024	112.97	-0.33	-0.29%	112.96	113.54	0
21 Jun 2024	113.30	-0.12	-0.11%	113.24	113.48	0
20 Jun 2024	113.42	0.11	0.10%	113.30	113.43	0
19 Jun 2024	113.31	0.10	0.09%	113.15	113.35	0
18 Jun 2024	113.21	0.08	0.07%	113.06	113.28	0
17 Jun 2024	113.13	0.06	0.05%	113.02	113.25	0
14 Jun 2024	113.07	0.01	0.01%	112.86	113.21	0
13 Jun 2024	113.06	0.18	0.16%	112.66	113.12	0
12 Jun 2024	112.88	0.21	0.19%	112.45	112.95	0
11 Jun 2024	112.67	-0.08	-0.07%	112.63	112.79	0
10 Jun 2024	112.75	0.17	0.15%	112.75	112.75	0
07 Jun 2024	112.58	0.01	0.01%	112.46	112.61	0
06 Jun 2024	112.57	0.14	0.12%	112.45	112.69	0
05 Jun 2024	112.43	-0.12	-0.11%	112.43	112.67	0
04 Jun 2024	112.55	-0.08	-0.07%	112.55	112.77	0
03 Jun 2024	112.63	-0.01	-0.01%	112.60	112.83	0

Download more Unicredit Bank AG Historical Data

BBASV455 Ex:21,64

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions