We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC2V7K | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.10% | 114.51 | 113.84 | 115.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 114.82 | 114.38 | 114.75 | 0 | 20:59:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 114.52 | -0.09 | -0.08% | 114.41 | 114.70 | 0 |
| 26 Jun 2024 | 114.61 | -0.03 | -0.03% | 114.31 | 114.90 | 0 |
| 25 Jun 2024 | 114.64 | -0.54 | -0.47% | 114.44 | 115.19 | 0 |
| 24 Jun 2024 | 115.18 | 0.49 | 0.43% | 114.78 | 115.18 | 0 |
| 21 Jun 2024 | 114.69 | -0.35 | -0.30% | 114.47 | 115.10 | 0 |
| 20 Jun 2024 | 115.04 | 0.43 | 0.38% | 114.67 | 115.10 | 0 |
| 19 Jun 2024 | 114.61 | 0.04 | 0.03% | 114.45 | 114.91 | 0 |
| 18 Jun 2024 | 114.57 | -0.03 | -0.03% | 114.20 | 114.97 | 0 |
| 17 Jun 2024 | 114.60 | 0.00 | 0.00% | 114.20 | 114.95 | 0 |
| 14 Jun 2024 | 114.60 | -0.36 | -0.31% | 113.61 | 115.11 | 0 |
| 13 Jun 2024 | 114.96 | -0.64 | -0.55% | 114.83 | 115.65 | 0 |
| 12 Jun 2024 | 115.60 | 0.18 | 0.16% | 115.12 | 115.60 | 0 |
| 11 Jun 2024 | 115.42 | -0.13 | -0.11% | 114.90 | 115.78 | 0 |
| 10 Jun 2024 | 115.55 | -0.06 | -0.05% | 115.45 | 115.67 | 0 |
| 07 Jun 2024 | 115.61 | 0.13 | 0.11% | 115.44 | 115.66 | 0 |
| 06 Jun 2024 | 115.48 | 0.19 | 0.16% | 115.18 | 115.54 | 0 |
| 05 Jun 2024 | 115.29 | 0.02 | 0.02% | 115.20 | 115.48 | 0 |
| 04 Jun 2024 | 115.27 | -0.34 | -0.29% | 115.21 | 115.59 | 0 |
| 03 Jun 2024 | 115.61 | -0.17 | -0.15% | 115.59 | 115.95 | 0 |
| 31 May 2024 | 115.78 | -0.19 | -0.16% | 115.78 | 116.02 | 0 |
| 30 May 2024 | 115.97 | 0.16 | 0.14% | 115.71 | 115.97 | 0 |
| 29 May 2024 | 115.81 | -0.16 | -0.14% | 115.75 | 115.98 | 0 |
| 28 May 2024 | 115.97 | 0.31 | 0.27% | 115.74 | 118.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
