We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC2V7J | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 0.22% | 118.33 | 117.26 | 119.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 118.16 | 118.09 | 118.10 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 118.08 | 0.12 | 0.10% | 117.79 | 118.08 | 0 |
| 26 Jun 2024 | 117.96 | 0.04 | 0.03% | 117.92 | 117.96 | 0 |
| 25 Jun 2024 | 117.92 | 0.01 | 0.01% | 117.91 | 117.92 | 0 |
| 24 Jun 2024 | 117.91 | 0.21 | 0.18% | 117.84 | 117.91 | 0 |
| 21 Jun 2024 | 117.70 | -0.15 | -0.13% | 117.70 | 117.88 | 280 |
| 20 Jun 2024 | 117.85 | 0.07 | 0.06% | 117.81 | 117.85 | 0 |
| 19 Jun 2024 | 117.78 | 0.12 | 0.10% | 117.72 | 117.78 | 0 |
| 18 Jun 2024 | 117.66 | 0.04 | 0.03% | 117.63 | 117.66 | 0 |
| 17 Jun 2024 | 117.62 | 0.03 | 0.03% | 117.62 | 117.68 | 0 |
| 14 Jun 2024 | 117.59 | -0.24 | -0.20% | 117.59 | 117.85 | 0 |
| 13 Jun 2024 | 117.83 | 0.06 | 0.05% | 117.83 | 117.86 | 0 |
| 12 Jun 2024 | 117.77 | -0.03 | -0.03% | 117.77 | 117.81 | 0 |
| 11 Jun 2024 | 117.80 | 0.01 | 0.01% | 117.80 | 117.82 | 0 |
| 10 Jun 2024 | 117.79 | 0.00 | 0.00% | 117.79 | 117.79 | 0 |
| 07 Jun 2024 | 117.79 | -0.01 | -0.01% | 117.79 | 117.80 | 0 |
| 06 Jun 2024 | 117.80 | 0.04 | 0.03% | 117.80 | 117.82 | 0 |
| 05 Jun 2024 | 117.76 | 0.01 | 0.01% | 117.76 | 117.79 | 0 |
| 04 Jun 2024 | 117.75 | 0.02 | 0.02% | 117.75 | 117.76 | 0 |
| 03 Jun 2024 | 117.73 | -0.02 | -0.02% | 117.72 | 117.73 | 0 |
| 31 May 2024 | 117.75 | 0.00 | 0.00% | 117.75 | 117.78 | 0 |
| 30 May 2024 | 117.75 | 0.03 | 0.03% | 117.75 | 117.77 | 0 |
| 29 May 2024 | 117.72 | -0.05 | -0.04% | 117.72 | 117.74 | 0 |
| 28 May 2024 | 117.77 | 0.15 | 0.13% | 117.64 | 118.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
