ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC2V7G	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.01%	123.99	123.89	124.09

High Price	Low Price	Open Price	Traded	Last Trade
123.99	123.99	123.99	0	14:38:46

Unicredit Bank (UC2V7G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
10 May 2024	123.99	0.01	0.01%	123.99	123.99
09 May 2024	123.98	0.05	0.04%	123.97	123.98
08 May 2024	123.93	-0.01	-0.01%	123.92	123.95
07 May 2024	123.94	0.01	0.01%	123.94	123.94
06 May 2024	123.93	0.01	0.01%	123.91	123.93
03 May 2024	123.92	0.05	0.04%	123.89	123.92
02 May 2024	123.87	0.04	0.03%	123.86	123.87
30 Apr 2024	123.83	0.00	0.00%	123.83	123.85
29 Apr 2024	123.83	0.03	0.02%	123.82	123.84
26 Apr 2024	123.80	0.03	0.02%	123.79	123.80
25 Apr 2024	123.77	0.02	0.02%	123.77	123.79
24 Apr 2024	123.75	0.00	0.00%	123.75	123.77
23 Apr 2024	123.75	-0.01	-0.01%	123.75	123.76
22 Apr 2024	123.76	0.03	0.02%	123.74	123.76
19 Apr 2024	123.73	0.02	0.02%	123.72	123.74
18 Apr 2024	123.71	0.01	0.01%	123.71	123.72
17 Apr 2024	123.70	0.03	0.02%	123.69	123.96
16 Apr 2024	123.67	-0.01	-0.01%	123.67	123.69
15 Apr 2024	123.68	0.01	0.01%	123.68	123.69
12 Apr 2024	123.67	0.04	0.03%	123.64	123.67