Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC2V7G | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 126.12 | 125.74 | 126.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 126.12 | 123.84 | 123.84 | 0 | 14:48:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 126.12 | 0.00 | 0.00% | 123.84 | 126.12 | 0 |
| 20 Nov 2024 | 126.12 | 0.00 | 0.00% | 123.84 | 126.12 | 0 |
| 19 Nov 2024 | 126.12 | 0.00 | 0.00% | 123.84 | 126.12 | 0 |
| 18 Nov 2024 | 126.12 | 0.00 | 0.00% | 123.84 | 126.12 | 0 |
| 15 Nov 2024 | 126.12 | 0.00 | 0.00% | 123.84 | 126.12 | 0 |
| 14 Nov 2024 | 126.12 | 0.00 | 0.00% | 123.84 | 126.12 | 0 |
| 13 Nov 2024 | 126.12 | -0.19 | -0.15% | 124.98 | 126.31 | 0 |
| 12 Nov 2024 | 126.31 | -0.06 | -0.05% | 124.98 | 126.31 | 0 |
| 11 Nov 2024 | 126.37 | 0.00 | 0.00% | 125.49 | 126.37 | 0 |
| 08 Nov 2024 | 126.37 | 0.00 | 0.00% | 125.49 | 126.37 | 0 |
| 07 Nov 2024 | 126.37 | 0.30 | 0.24% | 125.79 | 126.37 | 0 |
| 06 Nov 2024 | 126.07 | 0.01 | 0.01% | 125.57 | 126.07 | 0 |
| 05 Nov 2024 | 126.06 | 0.01 | 0.01% | 125.79 | 126.06 | 0 |
| 04 Nov 2024 | 126.05 | 0.01 | 0.01% | 125.79 | 126.05 | 0 |
| 01 Nov 2024 | 126.04 | 0.01 | 0.01% | 125.79 | 126.04 | 0 |
| 31 Oct 2024 | 126.03 | 0.03 | 0.02% | 125.44 | 126.10 | 0 |
| 30 Oct 2024 | 126.00 | 0.01 | 0.01% | 125.79 | 126.00 | 0 |
| 29 Oct 2024 | 125.99 | 0.01 | 0.01% | 125.79 | 125.99 | 0 |
| 28 Oct 2024 | 125.98 | 0.01 | 0.01% | 125.79 | 125.98 | 0 |
| 25 Oct 2024 | 125.97 | 0.00 | 0.00% | 125.79 | 125.97 | 0 |
| 24 Oct 2024 | 125.97 | 0.04 | 0.03% | 125.79 | 125.97 | 0 |
| 23 Oct 2024 | 125.93 | 0.01 | 0.01% | 125.79 | 125.93 | 0 |
| 22 Oct 2024 | 125.92 | 0.01 | 0.01% | 125.79 | 125.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
