We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC2V7F | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.06% | 123.20 | 123.16 | 123.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 123.24 | 123.20 | 123.24 | 0 | 14:49:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 123.20 | -0.07 | -0.06% | 123.20 | 123.24 | 0 |
| 16 May 2024 | 123.27 | 0.22 | 0.18% | 123.22 | 123.27 | 0 |
| 15 May 2024 | 123.05 | -0.05 | -0.04% | 123.03 | 123.29 | 0 |
| 14 May 2024 | 123.10 | -0.02 | -0.02% | 122.99 | 123.21 | 0 |
| 13 May 2024 | 123.12 | 0.00 | 0.00% | 123.12 | 123.29 | 0 |
| 10 May 2024 | 123.12 | 0.06 | 0.05% | 123.12 | 123.18 | 0 |
| 09 May 2024 | 123.06 | 0.04 | 0.03% | 123.02 | 123.06 | 0 |
| 08 May 2024 | 123.02 | 0.07 | 0.06% | 122.93 | 123.02 | 0 |
| 07 May 2024 | 122.95 | 0.16 | 0.13% | 122.82 | 122.95 | 0 |
| 06 May 2024 | 122.79 | 0.05 | 0.04% | 122.77 | 122.85 | 0 |
| 03 May 2024 | 122.74 | 0.07 | 0.06% | 122.72 | 122.74 | 0 |
| 02 May 2024 | 122.67 | 0.05 | 0.04% | 122.60 | 122.76 | 0 |
| 30 Apr 2024 | 122.62 | 0.45 | 0.37% | 121.81 | 122.62 | 0 |
| 29 Apr 2024 | 122.17 | -0.13 | -0.11% | 121.55 | 122.69 | 0 |
| 26 Apr 2024 | 122.30 | 0.32 | 0.26% | 122.01 | 122.32 | 0 |
| 25 Apr 2024 | 121.98 | 0.30 | 0.25% | 121.80 | 122.06 | 0 |
| 24 Apr 2024 | 121.68 | 1.60 | 1.33% | 121.20 | 122.09 | 0 |
| 23 Apr 2024 | 120.08 | 1.03 | 0.87% | 119.28 | 120.21 | 0 |
| 22 Apr 2024 | 119.05 | -1.41 | -1.17% | 119.05 | 120.17 | 40 |
| 19 Apr 2024 | 120.46 | -0.61 | -0.50% | 120.17 | 120.80 | 0 |
| 18 Apr 2024 | 121.07 | -0.44 | -0.36% | 120.73 | 121.56 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
