We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC2V7E | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.28 | -1.22% | 103.73 | 103.66 | 103.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.13 | 103.39 | 104.91 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 104.17 | -0.78 | -0.74% | 103.39 | 105.13 | 0 |
| 27 Jun 2024 | 104.95 | 0.37 | 0.35% | 104.53 | 105.15 | 0 |
| 26 Jun 2024 | 104.58 | -0.22 | -0.21% | 104.14 | 105.04 | 0 |
| 25 Jun 2024 | 104.80 | -0.19 | -0.18% | 104.80 | 105.99 | 0 |
| 24 Jun 2024 | 104.99 | -0.17 | -0.16% | 104.80 | 105.61 | 0 |
| 21 Jun 2024 | 105.16 | -0.32 | -0.30% | 104.85 | 105.49 | 0 |
| 20 Jun 2024 | 105.48 | 0.32 | 0.30% | 104.88 | 105.71 | 0 |
| 19 Jun 2024 | 105.16 | -0.33 | -0.31% | 105.01 | 105.45 | 0 |
| 18 Jun 2024 | 105.49 | -0.51 | -0.48% | 105.39 | 106.34 | 0 |
| 17 Jun 2024 | 106.00 | 1.10 | 1.05% | 104.78 | 106.01 | 0 |
| 14 Jun 2024 | 104.90 | -0.47 | -0.45% | 104.78 | 105.35 | 0 |
| 13 Jun 2024 | 105.37 | 0.71 | 0.68% | 104.56 | 105.40 | 0 |
| 12 Jun 2024 | 104.66 | -0.28 | -0.27% | 104.27 | 105.35 | 0 |
| 11 Jun 2024 | 104.94 | -0.84 | -0.79% | 104.83 | 106.10 | 0 |
| 10 Jun 2024 | 105.78 | -1.36 | -1.27% | 105.60 | 106.40 | 0 |
| 07 Jun 2024 | 107.14 | 0.36 | 0.34% | 106.33 | 107.29 | 0 |
| 06 Jun 2024 | 106.78 | -0.16 | -0.15% | 106.12 | 107.17 | 0 |
| 05 Jun 2024 | 106.94 | -0.25 | -0.23% | 106.34 | 107.29 | 0 |
| 04 Jun 2024 | 107.19 | 0.64 | 0.60% | 106.55 | 107.48 | 0 |
| 03 Jun 2024 | 106.55 | 1.72 | 1.64% | 105.16 | 106.69 | 0 |
| 31 May 2024 | 104.83 | 1.03 | 0.99% | 103.99 | 105.14 | 0 |
| 30 May 2024 | 103.80 | 1.02 | 0.99% | 101.84 | 103.80 | 0 |
| 29 May 2024 | 102.78 | -1.47 | -1.41% | 102.62 | 103.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
