We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC2V7B | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.44 | -0.41% | 107.23 | 106.15 | 106.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.91 | 107.09 | 107.57 | 0 | 20:26:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 107.80 | 0.81 | 0.76% | 107.67 | 108.65 | 0 |
| 13 May 2024 | 106.99 | 0.11 | 0.10% | 106.53 | 107.40 | 0 |
| 10 May 2024 | 106.88 | -0.99 | -0.92% | 106.87 | 108.20 | 0 |
| 09 May 2024 | 107.87 | 0.14 | 0.13% | 107.54 | 108.06 | 0 |
| 08 May 2024 | 107.73 | -0.33 | -0.31% | 107.36 | 108.21 | 0 |
| 07 May 2024 | 108.06 | 0.74 | 0.69% | 107.71 | 108.53 | 0 |
| 06 May 2024 | 107.32 | 0.73 | 0.68% | 106.93 | 107.56 | 0 |
| 03 May 2024 | 106.59 | 0.14 | 0.13% | 106.57 | 107.89 | 0 |
| 02 May 2024 | 106.45 | -1.19 | -1.11% | 105.94 | 106.86 | 0 |
| 30 Apr 2024 | 107.64 | -0.67 | -0.62% | 107.44 | 108.31 | 0 |
| 29 Apr 2024 | 108.31 | -0.23 | -0.21% | 108.23 | 108.78 | 0 |
| 26 Apr 2024 | 108.54 | 0.88 | 0.82% | 108.25 | 109.00 | 0 |
| 25 Apr 2024 | 107.66 | -0.97 | -0.89% | 107.21 | 108.65 | 0 |
| 24 Apr 2024 | 108.63 | 0.40 | 0.37% | 107.99 | 108.63 | 0 |
| 23 Apr 2024 | 108.23 | 0.54 | 0.50% | 108.00 | 108.39 | 0 |
| 22 Apr 2024 | 107.69 | -0.88 | -0.81% | 107.69 | 108.18 | 0 |
| 19 Apr 2024 | 108.57 | 0.25 | 0.23% | 107.54 | 108.74 | 0 |
| 18 Apr 2024 | 108.32 | 0.47 | 0.44% | 108.10 | 108.51 | 0 |
| 17 Apr 2024 | 107.85 | 0.79 | 0.74% | 107.32 | 108.32 | 0 |
| 16 Apr 2024 | 107.06 | -0.52 | -0.48% | 106.18 | 107.22 | 0 |
| 15 Apr 2024 | 107.58 | 1.10 | 1.03% | 106.22 | 107.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
