![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Unicredit Bank AG | BIT:UC2V79 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 0.01% | 112.75 | 112.69 | 112.81 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
112.76 | 112.76 | 112.76 | 0 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Jun 2024 | 112.74 | -0.01 | -0.01% | 112.71 | 112.74 | 0 |
21 Jun 2024 | 112.75 | -0.03 | -0.03% | 112.73 | 112.78 | 0 |
20 Jun 2024 | 112.78 | 0.07 | 0.06% | 112.71 | 112.78 | 0 |
19 Jun 2024 | 112.71 | 0.04 | 0.04% | 112.69 | 112.73 | 0 |
18 Jun 2024 | 112.67 | -0.07 | -0.06% | 112.66 | 112.67 | 0 |
17 Jun 2024 | 112.74 | -0.03 | -0.03% | 112.73 | 112.74 | 0 |
14 Jun 2024 | 112.77 | 0.04 | 0.04% | 112.75 | 112.79 | 0 |
13 Jun 2024 | 112.73 | -0.04 | -0.04% | 112.72 | 112.76 | 0 |
12 Jun 2024 | 112.77 | -0.09 | -0.08% | 112.77 | 112.79 | 0 |
11 Jun 2024 | 112.86 | -0.01 | -0.01% | 112.84 | 112.89 | 0 |
10 Jun 2024 | 112.87 | -0.03 | -0.03% | 112.87 | 112.87 | 0 |
07 Jun 2024 | 112.90 | -0.01 | -0.01% | 112.88 | 112.90 | 0 |
06 Jun 2024 | 112.91 | -0.05 | -0.04% | 112.89 | 112.92 | 0 |
05 Jun 2024 | 112.96 | 0.01 | 0.01% | 112.93 | 112.96 | 0 |
04 Jun 2024 | 112.95 | 0.02 | 0.02% | 112.94 | 112.95 | 0 |
03 Jun 2024 | 112.93 | -0.02 | -0.02% | 112.91 | 112.93 | 0 |
31 May 2024 | 112.95 | 0.04 | 0.04% | 112.94 | 112.95 | 0 |
30 May 2024 | 112.91 | 0.13 | 0.12% | 112.82 | 112.91 | 0 |
29 May 2024 | 112.78 | 0.02 | 0.02% | 112.75 | 112.78 | 0 |
28 May 2024 | 112.76 | 0.00 | 0.00% | 112.70 | 112.78 | 0 |
27 May 2024 | 112.76 | -0.02 | -0.02% | 112.70 | 112.86 | 0 |
24 May 2024 | 112.78 | 0.07 | 0.06% | 112.74 | 112.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions