ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,245.28
-0.05%
Dow Jones
42,528.36
-0.42%
Gold vs US Dollar
2,648.98
0.53%
Brent Oil
77.06
1.24%
Bitcoin
96,803.96
-5.36%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Unicredit Bank AG (UC2V78)

  7. Unicredit Bank AG (UC2V78) Historical

UC2V78 Unicredit Bank AG

116.09
0.00 (0.00%)
07 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank AG BIT:UC2V78 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 116.09
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Unicredit Bank (UC2V78) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Jan 2025116.090.000.00%116.09116.090
03 Jan 2025116.090.000.00%116.09116.090
02 Jan 2025116.090.000.00%116.09116.090
30 Dec 2024116.090.000.00%116.09116.090
27 Dec 2024116.090.000.00%116.09116.090
23 Dec 2024116.090.000.00%116.09116.090
20 Dec 2024116.090.000.00%116.09116.090
19 Dec 2024116.090.000.00%116.09116.090
18 Dec 2024116.090.000.00%116.09116.090
17 Dec 2024116.090.000.00%116.09116.090
16 Dec 2024116.090.000.00%116.09116.090
13 Dec 2024116.090.000.00%116.09116.090
12 Dec 2024116.090.000.00%116.09116.090
11 Dec 2024116.090.000.00%116.09116.090
10 Dec 2024116.090.000.00%116.09116.090
09 Dec 2024116.090.000.00%112.57116.090
06 Dec 2024116.09-0.71-0.61%112.57116.090
Download more Unicredit Bank AG Historical Data

Your Recent History

BIT
UC2V78
Unicredit Bank
BIT
W4HSP7
UBS
LSE
0HFU
Bnp Paribas Easy Equity ...
BIT
UC63F9
Unicredit Bank
BIT
F35326
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads