Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC2V77)
Unicredit Bank AG (UC2V77) Historical

UC2V77 Unicredit Bank AG

116.66

0.01 (0.01%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC2V77	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.01%	116.66	116.05	117.27

High Price	Low Price	Open Price	Traded	Last Trade
116.66	114.53	114.53	0	14:42:55

Unicredit Bank (UC2V77) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	116.66	0.01	0.01%	114.53	116.66	0
27 Jun 2024	116.65	0.03	0.03%	114.53	116.65	0
26 Jun 2024	116.62	0.02	0.02%	114.53	116.62	0
25 Jun 2024	116.60	0.02	0.02%	114.53	116.60	0
24 Jun 2024	116.58	-0.02	-0.02%	114.53	116.59	0
21 Jun 2024	116.60	0.02	0.02%	114.53	116.60	0
20 Jun 2024	116.58	0.00	0.00%	114.53	116.58	0
19 Jun 2024	116.58	0.04	0.03%	114.53	116.58	0
18 Jun 2024	116.54	0.01	0.01%	114.53	116.54	0
17 Jun 2024	116.53	-0.02	-0.02%	114.53	116.53	0
14 Jun 2024	116.55	0.03	0.03%	114.53	116.55	0
13 Jun 2024	116.52	0.01	0.01%	114.53	116.52	0
12 Jun 2024	116.51	0.03	0.03%	114.54	116.51	0
11 Jun 2024	116.48	0.02	0.02%	114.54	116.48	0
10 Jun 2024	116.46	-0.02	-0.02%	116.46	116.46	0
07 Jun 2024	116.48	0.02	0.02%	114.54	116.49	0
06 Jun 2024	116.46	0.02	0.02%	114.54	116.46	0
05 Jun 2024	116.44	0.01	0.01%	114.54	116.44	0
04 Jun 2024	116.43	0.07	0.06%	114.54	116.43	0
03 Jun 2024	116.36	0.01	0.01%	115.74	116.38	0
31 May 2024	116.35	-0.06	-0.05%	114.54	116.35	0
30 May 2024	116.41	0.14	0.12%	116.30	116.53	0
29 May 2024	116.27	-0.03	-0.03%	116.27	116.29	0

Download more Unicredit Bank AG Historical Data

Vontobel Financial Produ...

CRSP US Small Micro Cap ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions