We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC2V76 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 112.27 | 112.21 | 112.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 112.27 | 112.25 | 112.25 | 0 | 14:35:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 112.27 | 0.02 | 0.02% | 112.25 | 112.27 | 0 |
| 27 Jun 2024 | 112.25 | 0.03 | 0.03% | 112.23 | 112.25 | 0 |
| 26 Jun 2024 | 112.22 | 0.01 | 0.01% | 112.21 | 112.22 | 0 |
| 25 Jun 2024 | 112.21 | 0.01 | 0.01% | 112.21 | 112.21 | 0 |
| 24 Jun 2024 | 112.20 | 0.01 | 0.01% | 112.19 | 112.20 | 0 |
| 21 Jun 2024 | 112.19 | 0.03 | 0.03% | 112.17 | 112.19 | 0 |
| 20 Jun 2024 | 112.16 | 0.00 | 0.00% | 112.15 | 112.16 | 0 |
| 19 Jun 2024 | 112.16 | 0.05 | 0.04% | 112.12 | 112.18 | 0 |
| 18 Jun 2024 | 112.11 | 0.00 | 0.00% | 112.11 | 112.11 | 0 |
| 17 Jun 2024 | 112.11 | 0.00 | 0.00% | 112.10 | 112.11 | 0 |
| 14 Jun 2024 | 112.11 | 0.03 | 0.03% | 112.11 | 112.11 | 0 |
| 13 Jun 2024 | 112.08 | 0.02 | 0.02% | 112.07 | 112.08 | 0 |
| 12 Jun 2024 | 112.06 | 0.03 | 0.03% | 112.04 | 112.06 | 0 |
| 11 Jun 2024 | 112.03 | 0.01 | 0.01% | 112.03 | 112.06 | 0 |
| 10 Jun 2024 | 112.02 | 0.00 | 0.00% | 112.01 | 112.02 | 0 |
| 07 Jun 2024 | 112.02 | 0.02 | 0.02% | 112.01 | 112.02 | 0 |
| 06 Jun 2024 | 112.00 | 0.01 | 0.01% | 112.00 | 112.01 | 0 |
| 05 Jun 2024 | 111.99 | 0.02 | 0.02% | 111.99 | 111.99 | 0 |
| 04 Jun 2024 | 111.97 | 0.02 | 0.02% | 111.96 | 111.97 | 0 |
| 03 Jun 2024 | 111.95 | 0.00 | 0.00% | 111.93 | 111.95 | 0 |
| 31 May 2024 | 111.95 | 0.02 | 0.02% | 111.93 | 111.95 | 0 |
| 30 May 2024 | 111.93 | 0.03 | 0.03% | 111.92 | 111.93 | 0 |
| 29 May 2024 | 111.90 | 0.01 | 0.01% | 111.88 | 111.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
