We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC2V75 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 121.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 121.05 | 0.11 | 0.09% | 120.95 | 121.05 | 0 |
| 27 Jun 2024 | 120.94 | 0.10 | 0.08% | 120.89 | 120.94 | 0 |
| 26 Jun 2024 | 120.84 | -0.04 | -0.03% | 120.82 | 120.88 | 0 |
| 25 Jun 2024 | 120.88 | 0.01 | 0.01% | 120.84 | 120.89 | 0 |
| 24 Jun 2024 | 120.87 | 0.17 | 0.14% | 120.76 | 120.87 | 0 |
| 21 Jun 2024 | 120.70 | 0.04 | 0.03% | 120.70 | 120.74 | 0 |
| 20 Jun 2024 | 120.66 | -0.03 | -0.02% | 120.56 | 120.66 | 0 |
| 19 Jun 2024 | 120.69 | 0.13 | 0.11% | 120.57 | 120.75 | 0 |
| 18 Jun 2024 | 120.56 | -0.01 | -0.01% | 120.56 | 120.63 | 0 |
| 17 Jun 2024 | 120.57 | 0.12 | 0.10% | 120.53 | 120.57 | 0 |
| 14 Jun 2024 | 120.45 | -0.12 | -0.10% | 120.45 | 120.60 | 0 |
| 13 Jun 2024 | 120.57 | -0.16 | -0.13% | 120.57 | 120.69 | 0 |
| 12 Jun 2024 | 120.73 | 0.06 | 0.05% | 120.64 | 120.73 | 0 |
| 11 Jun 2024 | 120.67 | -0.05 | -0.04% | 120.67 | 120.86 | 0 |
| 10 Jun 2024 | 120.72 | 0.14 | 0.12% | 120.64 | 120.72 | 0 |
| 07 Jun 2024 | 120.58 | 0.02 | 0.02% | 120.54 | 120.60 | 0 |
| 06 Jun 2024 | 120.56 | 0.11 | 0.09% | 120.53 | 120.57 | 0 |
| 05 Jun 2024 | 120.45 | -0.05 | -0.04% | 120.43 | 120.52 | 0 |
| 04 Jun 2024 | 120.50 | -0.04 | -0.03% | 120.50 | 120.60 | 0 |
| 03 Jun 2024 | 120.54 | 0.09 | 0.07% | 120.25 | 120.61 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
