Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC2V73)
Unicredit Bank AG (UC2V73) Historical

UC2V73 Unicredit Bank AG

114.01

-0.03 (-0.03%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC2V73	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.03%	114.01	113.91	114.11

High Price	Low Price	Open Price	Traded	Last Trade
114.08	114.05	114.05	0	21:15:00

Unicredit Bank (UC2V73) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	114.08	0.04	0.04%	114.05	114.08	0
27 Jun 2024	114.04	0.01	0.01%	114.04	114.06	0
26 Jun 2024	114.03	0.01	0.01%	114.02	114.03	0
25 Jun 2024	114.02	0.04	0.04%	114.02	114.13	0
24 Jun 2024	113.98	-0.01	-0.01%	113.96	114.00	0
21 Jun 2024	113.99	0.05	0.04%	113.98	114.04	0
20 Jun 2024	113.94	-0.02	-0.02%	113.92	113.94	0
19 Jun 2024	113.96	0.06	0.05%	113.96	113.97	0
18 Jun 2024	113.90	0.02	0.02%	113.86	113.90	0
17 Jun 2024	113.88	0.02	0.02%	113.84	113.91	0
14 Jun 2024	113.86	0.00	0.00%	113.85	113.92	0
13 Jun 2024	113.86	0.00	0.00%	113.84	113.86	0
12 Jun 2024	113.86	0.00	0.00%	113.81	113.87	0
11 Jun 2024	113.86	0.05	0.04%	113.86	113.94	0
10 Jun 2024	113.81	-0.04	-0.04%	113.81	113.84	0
07 Jun 2024	113.85	0.05	0.04%	113.81	113.85	0
06 Jun 2024	113.80	-0.03	-0.03%	113.80	113.81	0
05 Jun 2024	113.83	0.04	0.04%	113.82	113.83	0
04 Jun 2024	113.79	-0.03	-0.03%	113.76	113.79	0
03 Jun 2024	113.82	-0.03	-0.03%	113.82	113.86	0
31 May 2024	113.85	0.08	0.07%	113.79	113.85	0
30 May 2024	113.77	0.01	0.01%	113.71	113.77	0
29 May 2024	113.76	0.00	0.00%	113.74	113.76	0

Download more Unicredit Bank AG Historical Data

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions