We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC2V71 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 113.25 | 113.15 | 113.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 113.25 | 113.25 | 113.25 | 0 | 14:43:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 113.25 | 0.01 | 0.01% | 113.25 | 113.25 | 0 |
| 27 Jun 2024 | 113.24 | 0.03 | 0.03% | 113.22 | 113.24 | 0 |
| 26 Jun 2024 | 113.21 | 0.02 | 0.02% | 113.19 | 113.21 | 0 |
| 25 Jun 2024 | 113.19 | 0.01 | 0.01% | 113.19 | 113.19 | 0 |
| 24 Jun 2024 | 113.18 | 0.00 | 0.00% | 113.17 | 113.18 | 0 |
| 21 Jun 2024 | 113.18 | 0.03 | 0.03% | 113.16 | 113.18 | 0 |
| 20 Jun 2024 | 113.15 | -0.02 | -0.02% | 113.13 | 113.15 | 0 |
| 19 Jun 2024 | 113.17 | 0.07 | 0.06% | 113.11 | 113.26 | 0 |
| 18 Jun 2024 | 113.10 | 0.01 | 0.01% | 113.10 | 113.10 | 0 |
| 17 Jun 2024 | 113.09 | -0.01 | -0.01% | 113.09 | 113.09 | 0 |
| 14 Jun 2024 | 113.10 | 0.03 | 0.03% | 113.08 | 113.10 | 0 |
| 13 Jun 2024 | 113.07 | 0.02 | 0.02% | 113.05 | 113.07 | 0 |
| 12 Jun 2024 | 113.05 | 0.04 | 0.04% | 113.02 | 113.05 | 0 |
| 11 Jun 2024 | 113.01 | -0.01 | -0.01% | 113.00 | 113.15 | 0 |
| 10 Jun 2024 | 113.02 | 0.02 | 0.02% | 112.99 | 113.02 | 0 |
| 07 Jun 2024 | 113.00 | 0.01 | 0.01% | 112.98 | 113.00 | 0 |
| 06 Jun 2024 | 112.99 | 0.02 | 0.02% | 112.99 | 113.21 | 0 |
| 05 Jun 2024 | 112.97 | 0.02 | 0.02% | 112.96 | 112.97 | 0 |
| 04 Jun 2024 | 112.95 | 0.01 | 0.01% | 112.95 | 112.96 | 0 |
| 03 Jun 2024 | 112.94 | -0.07 | -0.06% | 112.90 | 112.94 | 0 |
| 31 May 2024 | 113.01 | 0.02 | 0.02% | 112.92 | 113.01 | 0 |
| 30 May 2024 | 112.99 | 0.06 | 0.05% | 112.93 | 112.99 | 0 |
| 29 May 2024 | 112.93 | 0.07 | 0.06% | 112.87 | 112.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
