We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC2V70 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 116.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 116.17 | 0.29 | 0.25% | 115.99 | 116.34 | 0 |
| 08 May 2024 | 115.88 | -0.01 | -0.01% | 115.64 | 116.00 | 0 |
| 07 May 2024 | 115.89 | -0.56 | -0.48% | 115.62 | 116.17 | 0 |
| 06 May 2024 | 116.45 | 0.25 | 0.22% | 116.24 | 116.64 | 0 |
| 03 May 2024 | 116.20 | 0.86 | 0.75% | 116.06 | 116.38 | 0 |
| 02 May 2024 | 115.34 | 0.93 | 0.81% | 115.15 | 115.70 | 0 |
| 30 Apr 2024 | 114.41 | -0.56 | -0.49% | 114.33 | 115.14 | 0 |
| 29 Apr 2024 | 114.97 | 1.42 | 1.25% | 114.39 | 115.57 | 0 |
| 26 Apr 2024 | 113.55 | 0.62 | 0.55% | 113.55 | 114.71 | 0 |
| 25 Apr 2024 | 112.93 | 0.45 | 0.40% | 112.46 | 113.18 | 0 |
| 24 Apr 2024 | 112.48 | 0.39 | 0.35% | 112.42 | 113.17 | 0 |
| 23 Apr 2024 | 112.09 | 1.17 | 1.05% | 111.66 | 112.16 | 0 |
| 22 Apr 2024 | 110.92 | 0.64 | 0.58% | 110.31 | 111.04 | 0 |
| 19 Apr 2024 | 110.28 | -0.45 | -0.41% | 109.97 | 110.42 | 0 |
| 18 Apr 2024 | 110.73 | 0.52 | 0.47% | 110.24 | 110.93 | 0 |
| 17 Apr 2024 | 110.21 | -0.12 | -0.11% | 110.01 | 110.76 | 0 |
| 16 Apr 2024 | 110.33 | -0.40 | -0.36% | 109.72 | 110.65 | 0 |
| 15 Apr 2024 | 110.73 | -0.35 | -0.32% | 110.48 | 111.48 | 0 |
| 12 Apr 2024 | 111.08 | -1.25 | -1.11% | 111.04 | 112.22 | 0 |
| 11 Apr 2024 | 112.33 | 0.15 | 0.13% | 112.20 | 112.63 | 0 |
| 10 Apr 2024 | 112.18 | -0.69 | -0.61% | 112.11 | 113.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
