We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Unicredit Bank AG | BIT:UC2V6Y | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 0.01% | 115.65 | 115.60 | 115.70 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
115.66 | 115.65 | 115.65 | 0 | 14:35:55 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 115.65 | 0.01 | 0.01% | 115.65 | 115.66 | 0 |
09 May 2024 | 115.64 | 0.03 | 0.03% | 115.64 | 115.64 | 0 |
08 May 2024 | 115.61 | 0.00 | 0.00% | 115.61 | 115.61 | 0 |
07 May 2024 | 115.61 | 0.02 | 0.02% | 115.60 | 115.61 | 0 |
06 May 2024 | 115.59 | 0.01 | 0.01% | 115.59 | 115.60 | 0 |
03 May 2024 | 115.58 | 0.04 | 0.03% | 115.56 | 115.58 | 0 |
02 May 2024 | 115.54 | 0.06 | 0.05% | 115.52 | 115.54 | 0 |
30 Apr 2024 | 115.48 | 0.01 | 0.01% | 115.48 | 115.50 | 0 |
29 Apr 2024 | 115.47 | 0.05 | 0.04% | 115.46 | 115.49 | 0 |
26 Apr 2024 | 115.42 | 0.02 | 0.02% | 115.42 | 115.43 | 0 |
25 Apr 2024 | 115.40 | 0.01 | 0.01% | 115.39 | 115.42 | 0 |
24 Apr 2024 | 115.39 | 0.01 | 0.01% | 115.39 | 115.40 | 0 |
23 Apr 2024 | 115.38 | -0.01 | -0.01% | 115.38 | 115.40 | 0 |
22 Apr 2024 | 115.39 | 0.04 | 0.03% | 115.36 | 115.47 | 0 |
19 Apr 2024 | 115.35 | 0.00 | 0.00% | 115.35 | 115.37 | 0 |
18 Apr 2024 | 115.35 | 0.01 | 0.01% | 115.35 | 115.38 | 0 |
17 Apr 2024 | 115.34 | 0.02 | 0.02% | 115.33 | 115.43 | 0 |
16 Apr 2024 | 115.32 | -0.01 | -0.01% | 115.32 | 115.34 | 0 |
15 Apr 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.35 | 0 |
12 Apr 2024 | 115.33 | 0.04 | 0.03% | 115.32 | 115.33 | 0 |
11 Apr 2024 | 115.29 | 0.02 | 0.02% | 115.28 | 115.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions