Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC2V6W)
Unicredit Bank AG (UC2V6W) Historical

UC2V6W Unicredit Bank AG

113.87

-0.01 (-0.01%)

Last Updated: 14:48:13

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC2V6W	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.01%	113.87	113.83	113.91

High Price	Low Price	Open Price	Traded	Last Trade
113.88	113.86	113.86	0	14:48:13

Unicredit Bank (UC2V6W) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	113.88	0.02	0.02%	113.87	113.88	0
09 May 2024	113.86	0.02	0.02%	113.85	113.86	0
08 May 2024	113.84	0.01	0.01%	113.83	113.84	0
07 May 2024	113.83	0.00	0.00%	113.83	113.84	0
06 May 2024	113.83	-0.01	-0.01%	113.81	113.83	0
03 May 2024	113.84	0.27	0.24%	113.76	113.87	0
02 May 2024	113.57	-0.09	-0.08%	113.55	113.61	0
30 Apr 2024	113.66	-0.03	-0.03%	113.64	113.66	0
29 Apr 2024	113.69	0.04	0.04%	113.59	113.69	0
26 Apr 2024	113.65	0.14	0.12%	113.53	113.65	0
25 Apr 2024	113.51	0.06	0.05%	113.49	113.53	0
24 Apr 2024	113.45	0.09	0.08%	113.43	113.45	0
23 Apr 2024	113.36	0.09	0.08%	113.31	113.36	0
22 Apr 2024	113.27	0.05	0.04%	113.21	113.35	0
19 Apr 2024	113.22	-0.09	-0.08%	113.21	113.33	0
18 Apr 2024	113.31	-0.03	-0.03%	113.31	113.35	0
17 Apr 2024	113.34	0.06	0.05%	113.29	113.39	0
16 Apr 2024	113.28	-0.22	-0.19%	113.28	113.41	0
15 Apr 2024	113.50	-0.02	-0.02%	113.42	113.50	0

Download more Unicredit Bank AG Historical Data

Blueknight Energy Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions