BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
97,638.01
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Unicredit Bank AG (UC2V6U)

  7. Unicredit Bank AG (UC2V6U) Historical

UC2V6U Unicredit Bank AG

111.69
0.62 (0.56%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank AG BIT:UC2V6U Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.62 0.56% 111.69 108.30 113.85
High Price Low Price Open Price Traded Last Trade
113.23 112.26 112.26 0 21:15:00

Unicredit Bank (UC2V6U) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 2024113.230.000.00%112.26113.230
21 Nov 2024113.230.000.00%111.07113.230
20 Nov 2024113.230.000.00%111.07113.230
19 Nov 2024113.230.000.00%111.07113.230
18 Nov 2024113.230.000.00%112.26113.230
15 Nov 2024113.230.000.00%111.08113.230
14 Nov 2024113.230.000.00%111.09113.230
13 Nov 2024113.230.900.80%111.11113.360
12 Nov 2024112.330.000.00%111.10113.740
11 Nov 2024112.330.000.00%111.10112.330
08 Nov 2024112.330.000.00%112.33113.820
07 Nov 2024112.33-0.82-0.72%111.23113.820
06 Nov 2024113.150.170.15%111.13113.260
05 Nov 2024112.98-0.07-0.06%111.23113.110
04 Nov 2024113.05-0.13-0.11%111.23113.240
01 Nov 2024113.180.120.11%111.23113.200
31 Oct 2024113.06-0.23-0.20%111.23113.290
30 Oct 2024113.29-0.12-0.11%112.33113.290
29 Oct 2024113.410.010.01%111.23113.420
28 Oct 2024113.400.100.09%111.23113.400
25 Oct 2024113.30-0.10-0.09%111.23113.360
24 Oct 2024113.400.060.05%112.33113.470
Download more Unicredit Bank AG Historical Data

Your Recent History

BIT
UC2V6U
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40