We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC2V6T | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.03% | 114.57 | 114.43 | 114.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 114.68 | 114.53 | 114.66 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 114.53 | -0.06 | -0.05% | 114.53 | 114.68 | 0 |
| 04 Jul 2024 | 114.59 | 0.12 | 0.10% | 114.53 | 114.66 | 0 |
| 03 Jul 2024 | 114.47 | 0.15 | 0.13% | 114.41 | 114.47 | 0 |
| 02 Jul 2024 | 114.32 | -0.12 | -0.10% | 114.24 | 114.53 | 0 |
| 01 Jul 2024 | 114.44 | 0.11 | 0.10% | 114.30 | 114.62 | 0 |
| 28 Jun 2024 | 114.33 | 0.26 | 0.23% | 114.11 | 114.39 | 0 |
| 27 Jun 2024 | 114.07 | -0.13 | -0.11% | 114.07 | 114.27 | 0 |
| 26 Jun 2024 | 114.20 | -0.15 | -0.13% | 114.20 | 114.42 | 0 |
| 25 Jun 2024 | 114.35 | 0.00 | 0.00% | 114.26 | 114.45 | 0 |
| 24 Jun 2024 | 114.35 | 0.18 | 0.16% | 114.30 | 114.47 | 0 |
| 21 Jun 2024 | 114.17 | -0.09 | -0.08% | 114.17 | 114.32 | 0 |
| 20 Jun 2024 | 114.26 | 0.10 | 0.09% | 114.20 | 114.30 | 0 |
| 19 Jun 2024 | 114.16 | -0.27 | -0.24% | 114.08 | 114.51 | 0 |
| 18 Jun 2024 | 114.43 | -0.08 | -0.07% | 114.37 | 114.57 | 0 |
| 17 Jun 2024 | 114.51 | 0.23 | 0.20% | 114.30 | 114.51 | 0 |
| 14 Jun 2024 | 114.28 | 0.07 | 0.06% | 114.06 | 114.30 | 0 |
| 13 Jun 2024 | 114.21 | -0.05 | -0.04% | 114.17 | 114.33 | 0 |
| 12 Jun 2024 | 114.26 | -0.04 | -0.03% | 114.19 | 114.38 | 0 |
| 11 Jun 2024 | 114.30 | -0.01 | -0.01% | 114.24 | 114.53 | 0 |
| 10 Jun 2024 | 114.31 | 0.00 | 0.00% | 114.31 | 114.31 | 0 |
| 07 Jun 2024 | 114.31 | -0.04 | -0.03% | 114.25 | 114.42 | 0 |
| 06 Jun 2024 | 114.35 | -0.02 | -0.02% | 114.35 | 114.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
