We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC2V6S | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.08% | 111.18 | 111.12 | 111.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 111.26 | 111.00 | 111.12 | 0 | 13:33:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 111.09 | -0.12 | -0.11% | 111.09 | 111.25 | 0 |
| 20 May 2024 | 111.21 | -0.11 | -0.10% | 111.21 | 111.38 | 0 |
| 17 May 2024 | 111.32 | 0.00 | 0.00% | 111.25 | 111.35 | 0 |
| 16 May 2024 | 111.32 | -0.04 | -0.04% | 111.26 | 111.41 | 0 |
| 15 May 2024 | 111.36 | 0.13 | 0.12% | 111.20 | 111.36 | 0 |
| 14 May 2024 | 111.23 | 0.07 | 0.06% | 111.12 | 111.27 | 0 |
| 13 May 2024 | 111.16 | -0.02 | -0.02% | 111.16 | 111.27 | 0 |
| 10 May 2024 | 111.18 | -0.11 | -0.10% | 111.18 | 111.48 | 0 |
| 09 May 2024 | 111.29 | 0.11 | 0.10% | 111.11 | 111.29 | 0 |
| 08 May 2024 | 111.18 | -0.09 | -0.08% | 111.18 | 111.32 | 0 |
| 07 May 2024 | 111.27 | 0.20 | 0.18% | 111.05 | 111.27 | 0 |
| 06 May 2024 | 111.07 | 0.01 | 0.01% | 111.02 | 111.20 | 0 |
| 03 May 2024 | 111.06 | 0.10 | 0.09% | 111.03 | 111.30 | 0 |
| 02 May 2024 | 110.96 | 0.00 | 0.00% | 110.96 | 111.09 | 0 |
| 30 Apr 2024 | 110.96 | 0.00 | 0.00% | 110.96 | 111.09 | 0 |
| 29 Apr 2024 | 110.96 | -0.04 | -0.04% | 110.94 | 111.06 | 0 |
| 26 Apr 2024 | 111.00 | 0.21 | 0.19% | 110.87 | 111.06 | 0 |
| 25 Apr 2024 | 110.79 | -0.16 | -0.14% | 110.60 | 111.07 | 0 |
| 24 Apr 2024 | 110.95 | -0.02 | -0.02% | 110.90 | 111.14 | 0 |
| 23 Apr 2024 | 110.97 | 0.14 | 0.13% | 110.85 | 111.00 | 0 |
| 22 Apr 2024 | 110.83 | 0.00 | 0.00% | 110.79 | 111.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
