We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC2V6R | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.10% | 112.94 | 112.84 | 113.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 113.00 | 112.92 | 112.94 | 0 | 08:23:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 112.83 | 0.09 | 0.08% | 112.76 | 112.83 | 0 |
| 06 May 2024 | 112.74 | 0.21 | 0.19% | 112.60 | 112.74 | 0 |
| 03 May 2024 | 112.53 | -0.28 | -0.25% | 112.53 | 112.71 | 0 |
| 02 May 2024 | 112.81 | -0.32 | -0.28% | 112.75 | 113.41 | 0 |
| 30 Apr 2024 | 113.13 | -0.03 | -0.03% | 113.13 | 113.28 | 0 |
| 29 Apr 2024 | 113.16 | 0.17 | 0.15% | 113.09 | 113.16 | 0 |
| 26 Apr 2024 | 112.99 | 0.10 | 0.09% | 112.96 | 113.05 | 0 |
| 25 Apr 2024 | 112.89 | 0.02 | 0.02% | 112.89 | 112.95 | 0 |
| 24 Apr 2024 | 112.87 | 0.00 | 0.00% | 112.80 | 112.91 | 0 |
| 23 Apr 2024 | 112.87 | 0.07 | 0.06% | 112.81 | 112.93 | 0 |
| 22 Apr 2024 | 112.80 | -0.14 | -0.12% | 112.74 | 113.01 | 0 |
| 19 Apr 2024 | 112.94 | 0.09 | 0.08% | 112.79 | 112.94 | 0 |
| 18 Apr 2024 | 112.85 | 0.13 | 0.12% | 112.81 | 112.95 | 0 |
| 17 Apr 2024 | 112.72 | 0.17 | 0.15% | 112.52 | 112.78 | 0 |
| 16 Apr 2024 | 112.55 | -0.15 | -0.13% | 112.55 | 112.71 | 0 |
| 15 Apr 2024 | 112.70 | 0.06 | 0.05% | 112.42 | 112.88 | 0 |
| 12 Apr 2024 | 112.64 | 0.18 | 0.16% | 112.52 | 112.78 | 0 |
| 11 Apr 2024 | 112.46 | 0.07 | 0.06% | 112.40 | 114.85 | 0 |
| 10 Apr 2024 | 112.39 | -0.37 | -0.33% | 112.26 | 112.93 | 0 |
| 09 Apr 2024 | 112.76 | 0.12 | 0.11% | 112.53 | 112.77 | 0 |
| 08 Apr 2024 | 112.64 | -0.08 | -0.07% | 112.48 | 112.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
