ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC2V6Q	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.21	-0.19%	111.24	110.66	111.83

High Price	Low Price	Open Price	Traded	Last Trade
111.29	111.25	111.29	0	21:15:00

Unicredit Bank (UC2V6Q) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
28 Jun 2024	111.26	-0.01	-0.01%	111.25	111.29
27 Jun 2024	111.27	0.04	0.04%	111.21	111.31
26 Jun 2024	111.23	0.04	0.04%	111.17	111.25
25 Jun 2024	111.19	0.23	0.21%	110.99	111.25
24 Jun 2024	110.96	0.28	0.25%	110.72	110.96
21 Jun 2024	110.68	0.22	0.20%	110.44	110.68
20 Jun 2024	110.46	0.23	0.21%	110.27	110.46
19 Jun 2024	110.23	0.11	0.10%	110.21	110.29
18 Jun 2024	110.12	0.24	0.22%	109.96	110.13
17 Jun 2024	109.88	-0.26	-0.24%	109.76	110.26
14 Jun 2024	110.14	-0.92	-0.83%	110.01	111.08
13 Jun 2024	111.06	-0.02	-0.02%	111.06	111.12
12 Jun 2024	111.08	0.04	0.04%	111.01	111.11
11 Jun 2024	111.04	-0.11	-0.10%	111.04	111.19
10 Jun 2024	111.15	0.00	0.00%	111.15	111.15
07 Jun 2024	111.15	-0.14	-0.13%	111.15	111.36
06 Jun 2024	111.29	-0.04	-0.04%	111.29	111.38
05 Jun 2024	111.33	0.02	0.02%	111.30	111.33
04 Jun 2024	111.31	0.09	0.08%	111.25	111.31
03 Jun 2024	111.22	0.03	0.03%	111.22	111.23