We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC2V6N | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.04% | 115.63 | 115.34 | 115.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 115.82 | 115.59 | 115.62 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 115.59 | 0.01 | 0.01% | 115.59 | 115.82 | 0 |
| 27 Jun 2024 | 115.58 | 0.01 | 0.01% | 115.53 | 115.73 | 0 |
| 26 Jun 2024 | 115.57 | 0.21 | 0.18% | 115.44 | 115.59 | 0 |
| 25 Jun 2024 | 115.36 | -0.05 | -0.04% | 115.36 | 115.49 | 0 |
| 24 Jun 2024 | 115.41 | 0.40 | 0.35% | 115.03 | 115.41 | 0 |
| 21 Jun 2024 | 115.01 | -0.12 | -0.10% | 114.95 | 115.17 | 0 |
| 20 Jun 2024 | 115.13 | 0.37 | 0.32% | 114.82 | 115.13 | 0 |
| 19 Jun 2024 | 114.76 | 0.01 | 0.01% | 114.66 | 114.84 | 0 |
| 18 Jun 2024 | 114.75 | -0.04 | -0.03% | 114.69 | 114.97 | 0 |
| 17 Jun 2024 | 114.79 | -0.16 | -0.14% | 114.73 | 115.14 | 0 |
| 14 Jun 2024 | 114.95 | -0.40 | -0.35% | 114.64 | 115.43 | 0 |
| 13 Jun 2024 | 115.35 | 0.00 | 0.00% | 115.20 | 115.65 | 0 |
| 12 Jun 2024 | 115.35 | 0.06 | 0.05% | 115.33 | 115.41 | 0 |
| 11 Jun 2024 | 115.29 | -0.40 | -0.35% | 115.23 | 115.77 | 0 |
| 10 Jun 2024 | 115.69 | -0.25 | -0.22% | 115.66 | 115.95 | 0 |
| 07 Jun 2024 | 115.94 | 0.04 | 0.03% | 115.86 | 115.94 | 0 |
| 06 Jun 2024 | 115.90 | 0.19 | 0.16% | 115.71 | 115.90 | 0 |
| 05 Jun 2024 | 115.71 | -0.01 | -0.01% | 115.57 | 115.76 | 0 |
| 04 Jun 2024 | 115.72 | -0.08 | -0.07% | 115.68 | 115.93 | 0 |
| 03 Jun 2024 | 115.80 | 0.18 | 0.16% | 115.77 | 115.86 | 0 |
| 31 May 2024 | 115.62 | -0.28 | -0.24% | 115.53 | 115.94 | 0 |
| 30 May 2024 | 115.90 | 0.12 | 0.10% | 115.79 | 115.90 | 0 |
| 29 May 2024 | 115.78 | -0.15 | -0.13% | 115.78 | 115.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
