We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC2V6M | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.22% | 113.04 | 112.92 | 113.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 113.04 | 112.93 | 112.93 | 0 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 112.78 | 0.03 | 0.03% | 112.78 | 112.91 | 0 |
| 27 Jun 2024 | 112.75 | 0.01 | 0.01% | 112.72 | 112.86 | 0 |
| 26 Jun 2024 | 112.74 | 0.15 | 0.13% | 112.65 | 112.78 | 0 |
| 25 Jun 2024 | 112.59 | 0.00 | 0.00% | 112.59 | 112.67 | 0 |
| 24 Jun 2024 | 112.59 | 0.26 | 0.23% | 112.34 | 112.59 | 0 |
| 21 Jun 2024 | 112.33 | -0.03 | -0.03% | 112.27 | 112.44 | 0 |
| 20 Jun 2024 | 112.36 | 0.25 | 0.22% | 112.13 | 112.38 | 0 |
| 19 Jun 2024 | 112.11 | 0.07 | 0.06% | 111.98 | 112.11 | 0 |
| 18 Jun 2024 | 112.04 | 0.05 | 0.04% | 112.02 | 112.13 | 0 |
| 17 Jun 2024 | 111.99 | 0.05 | 0.04% | 111.98 | 112.13 | 0 |
| 14 Jun 2024 | 111.94 | -0.56 | -0.50% | 111.58 | 112.56 | 0 |
| 13 Jun 2024 | 112.50 | 0.01 | 0.01% | 112.46 | 112.70 | 0 |
| 12 Jun 2024 | 112.49 | 0.05 | 0.04% | 112.49 | 112.55 | 0 |
| 11 Jun 2024 | 112.44 | -0.29 | -0.26% | 112.44 | 112.79 | 0 |
| 10 Jun 2024 | 112.73 | -0.12 | -0.11% | 112.71 | 112.91 | 0 |
| 07 Jun 2024 | 112.85 | -0.02 | -0.02% | 112.84 | 112.87 | 0 |
| 06 Jun 2024 | 112.87 | 0.14 | 0.12% | 112.74 | 112.87 | 0 |
| 05 Jun 2024 | 112.73 | 0.02 | 0.02% | 112.64 | 112.76 | 0 |
| 04 Jun 2024 | 112.71 | -0.07 | -0.06% | 112.71 | 112.86 | 0 |
| 03 Jun 2024 | 112.78 | 0.13 | 0.12% | 112.75 | 112.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
