We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC2V6L | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.08% | 116.13 | 115.83 | 116.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 116.30 | 116.17 | 116.27 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 116.17 | -0.02 | -0.02% | 116.17 | 116.30 | 0 |
| 08 May 2024 | 116.19 | -0.02 | -0.02% | 116.19 | 116.25 | 0 |
| 07 May 2024 | 116.21 | 0.10 | 0.09% | 116.16 | 116.21 | 0 |
| 06 May 2024 | 116.11 | 0.09 | 0.08% | 116.06 | 116.14 | 0 |
| 03 May 2024 | 116.02 | -0.27 | -0.23% | 116.02 | 116.31 | 0 |
| 02 May 2024 | 116.29 | 0.11 | 0.09% | 116.29 | 116.44 | 0 |
| 30 Apr 2024 | 116.18 | 0.03 | 0.03% | 116.17 | 116.30 | 0 |
| 29 Apr 2024 | 116.15 | 0.27 | 0.23% | 115.97 | 116.61 | 0 |
| 26 Apr 2024 | 115.88 | -0.05 | -0.04% | 115.88 | 115.98 | 0 |
| 25 Apr 2024 | 115.93 | 0.03 | 0.03% | 115.86 | 115.99 | 0 |
| 24 Apr 2024 | 115.90 | 0.04 | 0.03% | 115.87 | 115.93 | 0 |
| 23 Apr 2024 | 115.86 | 0.06 | 0.05% | 115.75 | 115.86 | 0 |
| 22 Apr 2024 | 115.80 | 0.09 | 0.08% | 115.74 | 115.85 | 0 |
| 19 Apr 2024 | 115.71 | -0.01 | -0.01% | 115.62 | 115.72 | 0 |
| 18 Apr 2024 | 115.72 | 0.29 | 0.25% | 115.53 | 115.74 | 0 |
| 17 Apr 2024 | 115.43 | -0.11 | -0.10% | 115.38 | 115.71 | 0 |
| 16 Apr 2024 | 115.54 | 0.15 | 0.13% | 115.09 | 115.65 | 0 |
| 15 Apr 2024 | 115.39 | -0.16 | -0.14% | 115.39 | 115.85 | 0 |
| 12 Apr 2024 | 115.55 | 0.02 | 0.02% | 115.52 | 115.73 | 0 |
| 11 Apr 2024 | 115.53 | -0.17 | -0.15% | 115.53 | 118.63 | 0 |
| 10 Apr 2024 | 115.70 | 0.07 | 0.06% | 115.46 | 115.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
