We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC2V6K | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.17% | 107.35 | 106.79 | 107.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.61 | 107.09 | 107.61 | 0 | 20:59:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 107.35 | -0.22 | -0.20% | 107.09 | 107.61 | 0 |
| 20 Jun 2024 | 107.57 | -0.01 | -0.01% | 107.45 | 107.75 | 0 |
| 19 Jun 2024 | 107.58 | 0.27 | 0.25% | 107.43 | 107.91 | 0 |
| 18 Jun 2024 | 107.31 | -1.75 | -1.60% | 104.13 | 109.42 | 0 |
| 17 Jun 2024 | 109.06 | -0.38 | -0.35% | 108.70 | 109.73 | 0 |
| 14 Jun 2024 | 109.44 | -0.07 | -0.06% | 109.01 | 109.71 | 0 |
| 13 Jun 2024 | 109.51 | -0.32 | -0.29% | 109.51 | 109.86 | 0 |
| 12 Jun 2024 | 109.83 | 0.03 | 0.03% | 109.58 | 110.05 | 0 |
| 11 Jun 2024 | 109.80 | 0.35 | 0.32% | 109.49 | 109.80 | 0 |
| 10 Jun 2024 | 109.45 | -0.57 | -0.52% | 109.45 | 109.57 | 0 |
| 07 Jun 2024 | 110.02 | -0.03 | -0.03% | 109.73 | 110.10 | 0 |
| 06 Jun 2024 | 110.05 | 0.16 | 0.15% | 109.75 | 110.11 | 0 |
| 05 Jun 2024 | 109.89 | -0.10 | -0.09% | 109.89 | 110.26 | 0 |
| 04 Jun 2024 | 109.99 | -0.42 | -0.38% | 109.99 | 110.36 | 0 |
| 03 Jun 2024 | 110.41 | 0.72 | 0.66% | 110.05 | 110.51 | 0 |
| 31 May 2024 | 109.69 | -0.26 | -0.24% | 109.62 | 110.05 | 0 |
| 30 May 2024 | 109.95 | -0.05 | -0.05% | 109.81 | 110.07 | 0 |
| 29 May 2024 | 110.00 | -0.12 | -0.11% | 109.94 | 110.12 | 0 |
| 28 May 2024 | 110.12 | -0.22 | -0.20% | 109.75 | 112.66 | 0 |
| 27 May 2024 | 110.34 | 0.02 | 0.02% | 110.28 | 110.42 | 0 |
| 24 May 2024 | 110.32 | 0.04 | 0.04% | 110.10 | 110.33 | 0 |
| 23 May 2024 | 110.28 | -0.08 | -0.07% | 110.28 | 110.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
